BCAK Historical Data

BCAK Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 651
+0.08%
$ 651 million $ 4,147
Feb 7, 7 AM $ 650.5
+6.37%
$ 650.5 million $ 4,167
Feb 7, 6 AM $ 611.55
+0.00%
$ 611.55 million $ 198
Feb 7, 5 AM $ 611.55
+0.00%
$ 611.55 million $ 4,663
Feb 7, 4 AM $ 611.55
+0.00%
$ 611.55 million $ 4,664
Feb 7, 3 AM $ 611.55
+0.00%
$ 611.55 million $ 4,711
Feb 7, 2 AM $ 611.55
+0.00%
$ 611.55 million $ 9,048
Feb 7, 1 AM $ 611.55
+0.00%
$ 611.55 million $ 9,049
Feb 6, 11 PM $ 611.55
+0.00%
$ 611.55 million $ 9,075
Feb 6, 10 PM $ 611.55
+0.00%
$ 611.55 million $ 9,075
Feb 6, 9 PM $ 611.55
+0.00%
$ 611.55 million $ 9,075
Feb 6, 8 PM $ 611.55
+0.00%
$ 611.55 million $ 9,078
Feb 6, 7 PM $ 611.55
+0.00%
$ 611.55 million $ 9,082
Feb 6, 6 PM $ 611.55
+0.00%
$ 611.55 million $ 9,082
Feb 6, 5 PM $ 611.55
+0.16%
$ 611.55 million $ 13,810
Feb 6, 4 PM $ 610.58
+0.00%
$ 610.58 million $ 13,828
Feb 6, 3 PM $ 610.58
+0.00%
$ 610.58 million $ 13,828
Feb 6, 2 PM $ 610.58
+0.00%
$ 610.58 million $ 14,528
Feb 6, 1 PM $ 610.58
-1.52%
$ 610.58 million $ 14,833
Feb 6, 12 PM $ 620
+0.00%
$ 620 million $ 15,640
Feb 6, 6 AM $ 412.55
+0.00%
$ -- $ 102,498
Feb 6, 5 AM $ 412.55
+0.00%
$ 412.55 million $ 102,498
Feb 6, 4 AM $ 410
+2.47%
$ 410 million $ 102,497
Feb 6, 3 AM $ 450
+0.00%
$ 450 million $ 98,113
Feb 6, 2 AM $ 450
+0.00%
$ 450 million $ 98,113
Download