Shed Coin Historical Data

SHED Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.0₅144
+16.47%
$ 1.2 million $ 27,113
Sep 15, 2021 $ 0.0₅123
-7.67%
$ 1.03 million $ 57,817
Sep 14, 2021 $ 0.0₅132
+45.56%
$ 1.11 million $ 44,993
Sep 13, 2021 $ 0.0₆911
-3.85%
$ 763,396 $ 7,887
Sep 12, 2021 $ 0.0₆948
+4.96%
$ 794,309 $ 496
Sep 11, 2021 $ 0.0₆903
-0.80%
$ 757,814 $ 15,733
Sep 10, 2021 $ 0.0₆909
-13.04%
$ 763,210 $ 10,213
Sep 9, 2021 $ 0.0₅104
-7.00%
$ 881,316 $ 11,135
Sep 8, 2021 $ 0.0₅112
+1.94%
$ 945,231 $ 7,685
Sep 7, 2021 $ 0.0₅11
-22.51%
$ 926,182 $ 17,346
Sep 6, 2021 $ 0.0₅142
-0.35%
$ 1.2 million $ 42,426
Sep 5, 2021 $ 0.0₅142
+25.58%
$ 1.2 million $ 62,512
Sep 4, 2021 $ 0.0₅113
-7.20%
$ 957,975 $ 11,598
Sep 3, 2021 $ 0.0₅125
-6.61%
$ -- $ 18,865
Download