DARKTIMES Historical Data

TIMES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00169
+5.94%
$ 1.69 million $ 71,526
Jun 24, 2025 $ 0.0016
+5.25%
$ 1.6 million $ 113,219
Jun 23, 2025 $ 0.00152
-1.86%
$ 1.52 million $ 77,112
Jun 22, 2025 $ 0.00155
+0.36%
$ 1.55 million $ 64,676
Jun 21, 2025 $ 0.00154
-0.57%
$ 1.54 million $ 89,331
Jun 20, 2025 $ 0.00155
-0.57%
$ 1.55 million $ 107,815
Jun 19, 2025 $ 0.00156
+0.71%
$ 1.56 million $ 110,079
Jun 18, 2025 $ 0.00155
-0.26%
$ 1.55 million $ 110,510
Jun 17, 2025 $ 0.00155
-0.29%
$ 1.55 million $ 65,953
Jun 16, 2025 $ 0.00156
+1.61%
$ 1.56 million $ 76,017
Jun 15, 2025 $ 0.00153
+2.39%
$ 1.53 million $ 108,576
Jun 14, 2025 $ 0.00152
+5.02%
$ 1.52 million $ 107,752
Jun 13, 2025 $ 0.00144
+2.04%
$ 1.44 million $ 126,997
Jun 12, 2025 $ 0.00141
+1.93%
$ 1.41 million $ 117,990
Jun 11, 2025 $ 0.00138
+2.10%
$ 1.38 million $ 106,681
Jun 10, 2025 $ 0.00135
+2.31%
$ 1.35 million $ 107,614
Jun 9, 2025 $ 0.00132
-1.16%
$ 1.32 million $ 168,141
Jun 8, 2025 $ 0.00135
-7.53%
$ 1.35 million $ 97,024
Jun 7, 2025 $ 0.00144
+11.92%
$ 1.44 million $ 108,114
Jun 6, 2025 $ 0.00129
+8.58%
$ 1.29 million $ 95,985
Jun 5, 2025 $ 0.00119
+8.85%
$ 1.19 million $ 76,166
Jun 4, 2025 $ 0.00109
-26.77%
$ 1.09 million $ 113,920
Jun 3, 2025 $ 0.00149
+0.64%
$ 1.49 million $ 94,378
Jun 2, 2025 $ 0.00148
+0.64%
$ 1.48 million $ 103,635
Jun 1, 2025 $ 0.00147
+3.62%
$ 1.47 million $ 140,020
May 31, 2025 $ 0.00142
+0.57%
$ 1.42 million $ 94,601
May 30, 2025 $ 0.00141
+1.99%
$ 1.41 million $ 109,509
May 29, 2025 $ 0.00139
+2.76%
$ 1.39 million $ 107,048
May 28, 2025 $ 0.00135
+0.36%
$ 1.35 million $ 96,033
May 27, 2025 $ 0.00135
+1.49%
$ 1.35 million $ 89,725
May 26, 2025 $ 0.00133
+1.08%
$ 1.33 million $ 94,737
May 25, 2025 $ 0.00131
+0.02%
$ 1.31 million $ 92,110
May 24, 2025 $ 0.00131
-0.01%
$ 1.31 million $ 91,676
May 23, 2025 $ 0.00131
+0.65%
$ 1.31 million $ 79,594
May 22, 2025 $ 0.0013
+0.21%
$ 1.3 million $ 36,898
May 21, 2025 $ 0.0013
+2.23%
$ 1.3 million $ 33,227
May 20, 2025 $ 0.00127
+0.94%
$ 1.27 million $ 28,200
May 19, 2025 $ 0.00126
+0.07%
$ 1.26 million $ 40,127
May 18, 2025 $ 0.00126
+1.59%
$ 1.26 million $ 35,751
May 17, 2025 $ 0.00124
+0.06%
$ 1.24 million $ 85,690
May 16, 2025 $ 0.00123
-11.16%
$ 1.23 million $ 330,603
May 15, 2025 $ 0.00139
-11.74%
$ 1.39 million $ 35,521
May 14, 2025 $ 0.00159
-1.15%
$ 1.59 million $ 47,133
May 13, 2025 $ 0.00161
-0.80%
$ 1.61 million $ 40,791
May 12, 2025 $ 0.00162
+6.99%
$ 1.62 million $ 62,655
May 11, 2025 $ 0.00161
-17.17%
$ 1.61 million $ 34,896
May 10, 2025 $ 0.00194
-1.47%
$ 1.94 million $ 25,401
May 9, 2025 $ 0.00197
-0.42%
$ 1.97 million $ 51,872
May 8, 2025 $ 0.00197
+2.12%
$ 1.97 million $ 34,455
May 7, 2025 $ 0.00193
+2.01%
$ 1.93 million $ 27,061