DARKTIMES Historical Data

TIMES Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0019
-0.02%
$ 1.9 million $ 16,888
May 5, 2025 $ 0.0019
+1.80%
$ 1.9 million $ 19,736
May 4, 2025 $ 0.00186
+1.61%
$ 1.86 million $ 21,948
May 3, 2025 $ 0.00183
+0.69%
$ 1.83 million $ 18,267
May 2, 2025 $ 0.00182
-0.05%
$ 1.82 million $ 20,850
May 1, 2025 $ 0.00182
+5.34%
$ 1.82 million $ 21,687
Apr 30, 2025 $ 0.00173
+2.18%
$ 1.73 million $ 18,245
Apr 29, 2025 $ 0.00165
-0.25%
$ -- $ 30,406
Apr 28, 2025 $ 0.00165
+2.57%
$ 1.65 million $ 35,121
Apr 27, 2025 $ 0.00161
+6.75%
$ 1.61 million $ 29,490
Apr 26, 2025 $ 0.00151
+0.73%
$ 1.51 million $ 17,165
Apr 25, 2025 $ 0.0015
+3.91%
$ 1.5 million $ 26,713
Apr 24, 2025 $ 0.00144
+1.34%
$ 1.44 million $ 15,410
Apr 23, 2025 $ 0.00142
+2.82%
$ 1.42 million $ 74,174
Apr 22, 2025 $ 0.00139
-1.61%
$ 1.39 million $ 85,176
Apr 21, 2025 $ 0.00141
+3.68%
$ 1.41 million $ 44,052
Apr 20, 2025 $ 0.00136
-9.33%
$ 1.36 million $ 43,101
Apr 19, 2025 $ 0.00141
-4.08%
$ 1.41 million $ 55,481
Apr 18, 2025 $ 0.00146
+6.57%
$ 1.46 million $ 45,697
Apr 17, 2025 $ 0.00137
-27.89%
$ 1.37 million $ 72,214
Apr 16, 2025 $ 0.00186
+33.81%
$ 1.86 million $ 95,126
Apr 15, 2025 $ 0.00135
-56.45%
$ 1.35 million $ 241,629
Apr 14, 2025 $ 0.00116
+2.65%
$ 1.16 million $ 60,170
Apr 13, 2025 $ 0.00113
+0.00%
$ 1.13 million $ 44,841
Apr 12, 2025 $ 0.00113
+9.71%
$ 1.13 million $ 43,139
Apr 11, 2025 $ 0.00102
-6.42%
$ 1.02 million $ 19,080
Apr 10, 2025 $ 0.00109
-9.92%
$ 1.09 million $ 11,318
Apr 9, 2025 $ 0.00121
+8.04%
$ 1.21 million $ 11,452
Apr 8, 2025 $ 0.00112
+7.69%
$ 1.12 million $ 2,517
Apr 7, 2025 $ 0.00104
-18.11%
$ 1.04 million $ 2,629
Apr 6, 2025 $ 0.00123
-10.87%
$ 1.23 million $ 2,375
Apr 5, 2025 $ 0.00138
+23.21%
$ 1.38 million $ 8,814
Apr 4, 2025 $ 0.00112
+20.43%
$ 1.12 million $ 6,088
Apr 3, 2025 $ 0.00093
-5.10%
$ 930,000 $ 1,799
Apr 2, 2025 $ 0.00098
-6.67%
$ 980,000 $ 1,492
Apr 1, 2025 $ 0.00105
-1.87%
$ 1.05 million $ 1,245
Mar 31, 2025 $ 0.00107
-21.90%
$ 1.07 million $ 771
Mar 30, 2025 $ 0.00137
+33.01%
$ 1.37 million $ 201
Mar 29, 2025 $ 0.00127
+5.83%
$ 1.27 million $ 343
Mar 28, 2025 $ 0.0012
-11.76%
$ 1.2 million $ 1,099
Mar 27, 2025 $ 0.00136
-3.55%
$ 1.36 million $ 1,010
Mar 26, 2025 $ 0.00141
+1.44%
$ 1.41 million $ 474
Mar 25, 2025 $ 0.00139
-10.90%
$ 1.39 million $ 851
Mar 24, 2025 $ 0.00156
-1.89%
$ 1.56 million $ 82
Mar 23, 2025 $ 0.0017
+0.00%
$ -- $ 160
Mar 22, 2025 $ 0.0017
-1.73%
$ 1.7 million $ 280
Mar 21, 2025 $ 0.00173
-2.81%
$ 1.73 million $ 57
Mar 20, 2025 $ 0.00178
+15.58%
$ 1.78 million $ 101
Mar 19, 2025 $ 0.00154
+6.94%
$ 1.54 million $ 196
Mar 18, 2025 $ 0.00144
-4.00%
$ 1.44 million $ 434