Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DARKTIMES Historical Data

TIMES Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.0019
-0.02%
$1.9 million $16,888
May 5, 2025 $0.0019
+1.80%
$1.9 million $19,736
May 4, 2025 $0.00186
+1.61%
$1.86 million $21,948
May 3, 2025 $0.00183
+0.69%
$1.83 million $18,267
May 2, 2025 $0.00182
-0.05%
$1.82 million $20,850
May 1, 2025 $0.00182
+5.34%
$1.82 million $21,687
Apr 30, 2025 $0.00173
+2.18%
$1.73 million $18,245
Apr 29, 2025 $0.00165
-0.25%
$-- $30,406
Apr 28, 2025 $0.00165
+2.57%
$1.65 million $35,121
Apr 27, 2025 $0.00161
+6.75%
$1.61 million $29,490
Apr 26, 2025 $0.00151
+0.73%
$1.51 million $17,165
Apr 25, 2025 $0.0015
+3.91%
$1.5 million $26,713
Apr 24, 2025 $0.00144
+1.34%
$1.44 million $15,410
Apr 23, 2025 $0.00142
+2.82%
$1.42 million $74,174
Apr 22, 2025 $0.00139
-1.61%
$1.39 million $85,176
Apr 21, 2025 $0.00141
+3.68%
$1.41 million $44,052
Apr 20, 2025 $0.00136
-9.33%
$1.36 million $43,101
Apr 19, 2025 $0.00141
-4.08%
$1.41 million $55,481
Apr 18, 2025 $0.00146
+6.57%
$1.46 million $45,697
Apr 17, 2025 $0.00137
-27.89%
$1.37 million $72,214
Apr 16, 2025 $0.00186
+33.81%
$1.86 million $95,126
Apr 15, 2025 $0.00135
-56.45%
$1.35 million $241,629
Apr 14, 2025 $0.00116
+2.65%
$1.16 million $60,170
Apr 13, 2025 $0.00113
+0.00%
$1.13 million $44,841
Apr 12, 2025 $0.00113
+9.71%
$1.13 million $43,139
Apr 11, 2025 $0.00102
-6.42%
$1.02 million $19,080
Apr 10, 2025 $0.00109
-9.92%
$1.09 million $11,318
Apr 9, 2025 $0.00121
+8.04%
$1.21 million $11,452
Apr 8, 2025 $0.00112
+7.69%
$1.12 million $2,517
Apr 7, 2025 $0.00104
-18.11%
$1.04 million $2,629
Apr 6, 2025 $0.00123
-10.87%
$1.23 million $2,375
Apr 5, 2025 $0.00138
+23.21%
$1.38 million $8,814
Apr 4, 2025 $0.00112
+20.43%
$1.12 million $6,088
Apr 3, 2025 $0.00093
-5.10%
$930,000 $1,799
Apr 2, 2025 $0.00098
-6.67%
$980,000 $1,492
Apr 1, 2025 $0.00105
-1.87%
$1.05 million $1,245
Mar 31, 2025 $0.00107
-21.90%
$1.07 million $771
Mar 30, 2025 $0.00137
+33.01%
$1.37 million $201
Mar 29, 2025 $0.00127
+5.83%
$1.27 million $343
Mar 28, 2025 $0.0012
-11.76%
$1.2 million $1,099
Mar 27, 2025 $0.00136
-3.55%
$1.36 million $1,010
Mar 26, 2025 $0.00141
+1.44%
$1.41 million $474
Mar 25, 2025 $0.00139
-10.90%
$1.39 million $851
Mar 24, 2025 $0.00156
-1.89%
$1.56 million $82
Mar 23, 2025 $0.0017
+0.00%
$-- $160
Mar 22, 2025 $0.0017
-1.73%
$1.7 million $280
Mar 21, 2025 $0.00173
-2.81%
$1.73 million $57
Mar 20, 2025 $0.00178
+15.58%
$1.78 million $101
Mar 19, 2025 $0.00154
+6.94%
$1.54 million $196
Mar 18, 2025 $0.00144
-4.00%
$1.44 million $434