Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DARKTIMES Historical Data

TIMES Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2025 $0.00732
-20.09%
$7.32 million $2,437
Jan 25, 2025 $0.00916
+0.88%
$9.16 million $1,543
Jan 24, 2025 $0.00908
-11.07%
$9.08 million $1,130
Jan 23, 2025 $0.00869
-6.76%
$8.69 million $1,392
Jan 22, 2025 $0.00932
-4.51%
$9.32 million $3,894
Jan 21, 2025 $0.00976
-3.56%
$9.76 million $2,577
Jan 20, 2025 $0.0101
-5.86%
$10.12 million $2,267
Jan 19, 2025 $0.0107
-10.04%
$10.75 million $658
Jan 18, 2025 $0.012
-2.37%
$11.95 million $2,267
Jan 17, 2025 $0.0122
+14.93%
$12.24 million $3,296
Jan 16, 2025 $0.0106
-18.33%
$10.65 million $5,928
Jan 15, 2025 $0.013
+5.16%
$13.04 million $3,750
Jan 14, 2025 $0.0124
+8.30%
$12.4 million $5,422
Jan 13, 2025 $0.0107
-18.75%
$10.66 million $2,739
Jan 12, 2025 $0.0131
+2.34%
$13.12 million $1,128
Jan 11, 2025 $0.0128
+12.95%
$12.82 million $4,238
Jan 10, 2025 $0.0114
+4.13%
$11.35 million $4,050
Jan 9, 2025 $0.0109
-8.63%
$10.9 million $6,380
Jan 8, 2025 $0.0119
-6.94%
$11.93 million $5,266
Jan 7, 2025 $0.0128
-8.43%
$12.82 million $3,668
Jan 6, 2025 $0.0146
-11.21%
$14.65 million $3,042
Jan 5, 2025 $0.0165
-2.94%
$16.5 million $3,993
Jan 4, 2025 $0.017
+21.69%
$17 million $4,277
Jan 3, 2025 $0.014
-0.71%
$13.97 million $7,694
Jan 2, 2025 $0.0141
+3.61%
$14.07 million $1,253
Jan 1, 2025 $0.0136
-2.44%
$13.58 million $2,531
Dec 31, 2024 $0.0139
+3.49%
$13.92 million $3,007
Dec 30, 2024 $0.0135
-4.68%
$13.45 million $4,977
Dec 29, 2024 $0.015
-0.07%
$14.99 million $16,656
Dec 28, 2024 $0.0156
-2.74%
$15.62 million $18,480
Dec 27, 2024 $0.0161
-3.83%
$16.06 million $11,191
Dec 26, 2024 $0.0167
-9.04%
$16.7 million $26,792
Dec 25, 2024 $0.0184
+10.60%
$18.36 million $18,714
Dec 24, 2024 $0.0165
+1.85%
$16.52 million $2,431
Dec 23, 2024 $0.0162
+10.87%
$16.22 million $6,306
Dec 22, 2024 $0.0146
-0.27%
$14.63 million $7,828
Dec 21, 2024 $0.0147
+10.05%
$14.67 million $5,321
Dec 20, 2024 $0.0133
-4.85%
$13.33 million $15,971
Dec 19, 2024 $0.014
+2.26%
$14.01 million $7,587
Dec 18, 2024 $0.0137
+0.74%
$13.7 million $14,190
Dec 17, 2024 $0.0136
-9.93%
$13.6 million $4,767
Dec 16, 2024 $0.0151
-8.76%
$15.1 million $9,679
Dec 15, 2024 $0.0165
-6.07%
$16.55 million $539
Dec 14, 2024 $0.0162
-18.05%
$16.21 million $6,078
Dec 13, 2024 $0.0155
+9.37%
$15.52 million $29,263
Dec 12, 2024 $0.0142
-8.33%
$14.19 million $12,076
Dec 11, 2024 $0.0155
+7.28%
$15.61 million $6,966
Dec 10, 2024 $0.0141
-6.61%
$14.14 million $17,905
Dec 9, 2024 $0.0151
-17.72%
$15.14 million $3,566
Dec 8, 2024 $0.0183
-3.32%
$18.33 million $4,296