Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DARKTIMES Historical Data

TIMES Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.019
+12.46%
$18.96 million $6,640
Dec 6, 2024 $0.0169
-3.38%
$16.86 million $10,569
Dec 5, 2024 $0.0175
+15.64%
$17.45 million $18,465
Dec 4, 2024 $0.0151
-12.32%
$15.09 million $10,252
Dec 3, 2024 $0.0172
+13.22%
$17.21 million $11,180
Dec 2, 2024 $0.0152
+0.93%
$15.2 million $4,824
Dec 1, 2024 $0.0151
+6.81%
$15.06 million $9,692
Nov 30, 2024 $0.014
-16.33%
$13.99 million $11,024
Nov 29, 2024 $0.0155
+1.97%
$15.54 million $4,850
Nov 28, 2024 $0.0152
-15.38%
$15.08 million $5,838
Nov 27, 2024 $0.018
+6.44%
$18.01 million $8,298
Nov 26, 2024 $0.0169
+5.68%
$16.92 million $5,654
Nov 25, 2024 $0.016
+6.66%
$16.01 million $4,843
Nov 24, 2024 $0.015
+1.28%
$15.01 million $3,763
Nov 23, 2024 $0.0148
-1.72%
$14.82 million $3,809
Nov 22, 2024 $0.0151
+4.50%
$15.08 million $2,309
Nov 21, 2024 $0.0144
+8.91%
$14.43 million $5,304
Nov 20, 2024 $0.0132
+2.32%
$13.25 million $2,240
Nov 19, 2024 $0.0129
-0.31%
$12.95 million $4,471
Nov 18, 2024 $0.013
-4.20%
$12.99 million $10,602
Nov 17, 2024 $0.0134
-9.98%
$13.35 million $29,961
Nov 16, 2024 $0.0147
-4.60%
$14.72 million $19,481
Nov 15, 2024 $0.0154
-5.70%
$15.39 million $5,834
Nov 14, 2024 $0.0164
-13.74%
$16.39 million $38,189
Nov 13, 2024 $0.019
+54.10%
$19 million $32,278
Nov 12, 2024 $0.0123
-6.16%
$12.33 million $8,916
Nov 11, 2024 $0.0131
+6.57%
$13.14 million $22,576
Nov 10, 2024 $0.0123
-15.20%
$12.33 million $50,609
Nov 9, 2024 $0.0145
+23.12%
$14.54 million $113,074
Nov 8, 2024 $0.012
+2.64%
$12.05 million $86,273
Nov 7, 2024 $0.0116
+10.87%
$11.63 million $24,710
Nov 6, 2024 $0.0105
-20.17%
$10.49 million $12,471
Nov 5, 2024 $0.012
-7.26%
$12.01 million $8,844
Nov 4, 2024 $0.0129
-14.18%
$12.95 million $6,715
Nov 3, 2024 $0.0151
-11.96%
$15.09 million $5,516
Nov 2, 2024 $0.0171
-0.06%
$17.14 million $2,843
Nov 1, 2024 $0.0171
-3.71%
$17.15 million $5,947
Oct 31, 2024 $0.0178
-1.22%
$17.81 million $5,853
Oct 30, 2024 $0.018
-3.12%
$18.03 million $4,642
Oct 29, 2024 $0.0186
+28.08%
$18.61 million $24,071
Oct 28, 2024 $0.0145
+1.04%
$14.53 million $2,221
Oct 27, 2024 $0.0144
-5.39%
$14.38 million $2,014
Oct 26, 2024 $0.0152
+10.14%
$15.2 million $1,010
Oct 25, 2024 $0.0165
+3.00%
$16.5 million $2,837
Oct 24, 2024 $0.016
+1.26%
$16.02 million $1,316
Oct 23, 2024 $0.0158
-4.87%
$15.82 million $3,325
Oct 22, 2024 $0.0166
-7.30%
$16.63 million $4,151
Oct 21, 2024 $0.0179
+3.28%
$17.94 million $1,303
Oct 20, 2024 $0.0174
-2.85%
$17.37 million $2,938
Oct 19, 2024 $0.0179
-10.60%
$17.88 million $4,376