DARKTIMES Historical Data

TIMES Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0212
+2.81%
$ 21.24 million $ 2,756
Oct 17, 2024 $ 0.0207
-5.31%
$ 20.67 million $ 4,012
Oct 16, 2024 $ 0.022
-20.66%
$ 22.04 million $ 14,647
Oct 15, 2024 $ 0.0278
-9.48%
$ 27.78 million $ 33,439
Oct 14, 2024 $ 0.0307
+6.49%
$ 30.69 million $ 20,524
Oct 13, 2024 $ 0.0288
+6.98%
$ 28.82 million $ 7,135
Oct 12, 2024 $ 0.0269
-4.47%
$ 26.94 million $ 3,013
Oct 11, 2024 $ 0.0282
+7.96%
$ 28.2 million $ 7,737
Oct 10, 2024 $ 0.0261
+11.10%
$ 26.12 million $ 20,210
Oct 9, 2024 $ 0.0235
+5.06%
$ 23.46 million $ 18,130
Oct 8, 2024 $ 0.0223
-2.66%
$ 22.33 million $ 9,104
Oct 7, 2024 $ 0.0229
-0.48%
$ 22.94 million $ 39,747
Oct 6, 2024 $ 0.0231
-20.08%
$ 23.05 million $ 36,664
Oct 5, 2024 $ 0.0288
-3.09%
$ 28.84 million $ 26,752
Oct 4, 2024 $ 0.0298
+20.00%
$ 29.76 million $ 28,903
Oct 3, 2024 $ 0.0246
+17.27%
$ 24.58 million $ 82,095
Oct 2, 2024 $ 0.021
+9.68%
$ 20.96 million $ 28,071
Oct 1, 2024 $ 0.0199
+17.26%
$ 19.04 million $ 94,174
Sep 30, 2024 $ 0.017
+12.97%
$ 16.98 million $ 33,594
Download