Gieki Credits Historical Data

GKG
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.000325
+0.00%
$ 278 $ 21
Feb 19, 2022 $ 0.000325
+0.00%
$ 278 $ 21
Jan 11, 2022 $ 0.01
+0.00%
$ 8,549 $ 31
Jan 10, 2022 $ 0.01
-0.01%
$ 8,549 $ 47
Jan 9, 2022 $ 0.017
+1,445.36%
$ 14,534 $ 33
Jan 7, 2022 $ 0.019
+0.00%
$ 16,245 $ 0
Jan 6, 2022 $ 0.019
-86.81%
$ 16,245 $ 0
Jan 5, 2022 $ 0.144
-4.00%
$ 123,120 $ 159
Nov 28, 2021 $ 0.191
+0.00%
$ 163,305 $ 1,116
Nov 27, 2021 $ 0.191
+0.53%
$ 163,305 $ 2,216
Nov 25, 2021 $ 0.19
+0.00%
$ 162,450 $ 90
Nov 24, 2021 $ 0.19
+0.00%
$ 162,450 $ 262
Nov 23, 2021 $ 0.235
+0.00%
$ 200,925 $ 316
Nov 22, 2021 $ 0.235
+0.00%
$ 200,925 $ 316
Nov 21, 2021 $ 0.235
+0.00%
$ 200,925 $ 304
Nov 20, 2021 $ 0.235
+0.00%
$ 200,925 $ 108
Nov 19, 2021 $ 0.235
-0.11%
$ 200,925 $ 75
Nov 18, 2021 $ 0.235
+0.00%
$ 201,145 $ 36
Nov 17, 2021 $ 0.236
-0.06%
$ 201,464 $ 5,487
Nov 16, 2021 $ 0.238
+0.49%
$ 203,079 $ 5,557
Nov 15, 2021 $ 0.236
+4.61%
$ 201,637 $ 5,362
Nov 14, 2021 $ 0.226
-17.88%
$ 193,410 $ 5,581
Nov 13, 2021 $ 0.276
+0.10%
$ 235,998 $ 6,470
Nov 12, 2021 $ 0.275
-0.10%
$ 235,500 $ 6,454
Nov 11, 2021 $ 0.276
-0.04%
$ 235,746 $ 6,472
Nov 10, 2021 $ 0.276
+0.10%
$ 235,603 $ 6,475
Nov 9, 2021 $ 0.275
-3.49%
$ 235,380 $ 6,543
Nov 8, 2021 $ 0.287
+0.15%
$ 245,165 $ 10,395
Nov 7, 2021 $ 0.285
+1.56%
$ 243,922 $ 11,331
Nov 6, 2021 $ 0.281
+0.28%
$ 240,463 $ 6,572
Nov 5, 2021 $ 0.281
-0.16%
$ 239,877 $ 6,589
Nov 4, 2021 $ 0.28
-0.02%
$ 239,732 $ 7,146
Nov 3, 2021 $ 0.281
+0.06%
$ 239,843 $ 6,566
Nov 2, 2021 $ 0.28
-0.02%
$ 239,805 $ 6,546
Nov 1, 2021 $ 0.281
+0.78%
$ 239,943 $ 6,532
Oct 31, 2021 $ 0.276
-0.05%
$ 235,648 $ 12,230
Oct 30, 2021 $ 0.276
-1.72%
$ 235,938 $ 10,406
Oct 29, 2021 $ 0.281
+2.10%
$ 240,648 $ 11,460
Oct 28, 2021 $ 0.276
+0.05%
$ 235,596 $ 10,396
Oct 27, 2021 $ 0.276
+1.86%
$ 235,924 $ 11,365
Oct 26, 2021 $ 0.272
+0.30%
$ 232,324 $ 6,369
Oct 25, 2021 $ 0.271
+0.34%
$ 231,752 $ 10,445
Oct 24, 2021 $ 0.271
+0.29%
$ 231,892 $ 8,060
Oct 23, 2021 $ 0.271
-0.43%
$ 231,821 $ 6,331
Oct 22, 2021 $ 0.271
+0.26%
$ 231,861 $ 7,200
Oct 21, 2021 $ 0.27
+3.72%
$ 231,090 $ 8,133
Oct 20, 2021 $ 0.261
+3.66%
$ 223,353 $ 7,387
Oct 19, 2021 $ 0.258
+4.62%
$ 220,650 $ 6,470
Download