Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZZY Historical Data

FUZZY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.0000458
-6.32%
$13.83 million $32,787
Aug 4, 2026 $0.0000489
-4.04%
$14.78 million $22,474
Aug 3, 2026 $0.000051
-0.12%
$15.4 million $52,737
Aug 2, 2026 $0.000051
+4.57%
$15.41 million $33,392
Aug 1, 2026 $0.0000478
-5.70%
$14.44 million $34,761
Jul 31, 2026 $0.0000504
+5.94%
$15.28 million $89,640
Jul 30, 2026 $0.0000476
+0.47%
$14.39 million $15,290
Jul 29, 2026 $0.0000474
-1.82%
$14.33 million $19,768
Jul 28, 2026 $0.0000482
+1.44%
$14.57 million $40,709
Jul 27, 2026 $0.0000479
-7.88%
$14.47 million $55,702
Jul 26, 2026 $0.000052
-0.67%
$15.71 million $43,030
Jul 25, 2026 $0.0000523
-5.32%
$15.81 million $253,344
Jul 24, 2026 $0.0000557
+12.26%
$16.7 million $121,875
Jul 23, 2026 $0.0000496
+1.51%
$14.99 million $56,964
Jul 22, 2026 $0.0000489
-2.92%
$14.77 million $42,978
Jul 21, 2026 $0.0000503
+5.42%
$15.21 million $46,673
Jul 20, 2026 $0.0000484
+0.96%
$14.63 million $24,410
Jul 19, 2026 $0.000048
+3.01%
$14.51 million $23,059
Jul 18, 2026 $0.0000473
+5.21%
$14.28 million $9,415
Jul 17, 2026 $0.0000449
-0.14%
$13.57 million $52,057
Jul 16, 2026 $0.0000456
-6.91%
$13.79 million $37,944
Jul 15, 2026 $0.0000486
+21.67%
$14.67 million $142,136
Jul 14, 2026 $0.0000399
+4.73%
$12.06 million $28,207
Jul 13, 2026 $0.000038
-9.50%
$11.49 million $54,276
Jul 12, 2026 $0.0000417
-3.04%
$12.61 million $18,278
Jul 11, 2026 $0.0000431
+1.06%
$13.03 million $30,012
Jul 10, 2026 $0.0000432
+6.34%
$13.06 million $36,380
Jul 9, 2026 $0.0000412
+0.04%
$12.46 million $42,441
Jul 8, 2026 $0.0000412
-5.58%
$12.44 million $30,012
Jul 7, 2026 $0.0000439
-5.06%
$13.27 million $38,418
Jul 6, 2026 $0.0000462
+3.89%
$13.97 million $91,634
Jul 5, 2026 $0.0000447
-0.81%
$13.52 million $48,183
Jul 4, 2026 $0.0000451
+4.45%
$13.63 million $54,965
Jul 3, 2026 $0.0000437
+12.39%
$13.21 million $42,363
Jul 2, 2026 $0.0000394
+10.43%
$11.9 million $40,452
Jul 1, 2026 $0.0000358
+3.33%
$10.8 million $32,483
Jun 30, 2026 $0.0000346
+3.58%
$10.44 million $34,197
Jun 29, 2026 $0.0000333
-0.23%
$10.06 million $32,610
Jun 28, 2026 $0.0000337
-1.40%
$10.21 million $12,460
Jun 27, 2026 $0.0000342
+0.61%
$10.37 million $15,652
Jun 26, 2026 $0.000034
+5.21%
$10.3 million $33,513
Jun 25, 2026 $0.0000324
-0.56%
$9.81 million $15,382
Jun 24, 2026 $0.0000326
-6.11%
$9.87 million $27,688
Jun 23, 2026 $0.0000346
-1.66%
$10.48 million $12,634
Jun 22, 2026 $0.0000352
-0.99%
$10.67 million $12,289
Jun 21, 2026 $0.0000356
-3.44%
$10.79 million $13,800
Jun 20, 2026 $0.0000373
+2.40%
$11.29 million $13,885
Jun 19, 2026 $0.0000367
-2.31%
$11.12 million $11,069
Jun 18, 2026 $0.0000375
-5.41%
$11.36 million $32,298
Jun 17, 2026 $0.0000392
+0.85%
$11.86 million $37,454