FUZZY Historical Data

FUZZY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000369
+0.00%
$ 11.18 million $ 11,274
Today, at 9 PM $ 0.0000363
-0.31%
$ 10.98 million $ 10,959
Today, at 8 PM $ 0.0000362
-1.60%
$ 10.98 million $ 18,789
Today, at 7 PM $ 0.0000368
-0.19%
$ 11.13 million $ 19,366
Today, at 6 PM $ 0.0000363
-0.47%
$ 10.99 million $ 19,406
Today, at 5 PM $ 0.0000365
-0.59%
$ 11.05 million $ 20,637
Today, at 4 PM $ 0.0000369
+0.35%
$ 11.17 million $ 22,594
Today, at 3 PM $ 0.0000367
-0.47%
$ 11.12 million $ 27,192
Today, at 2 PM $ 0.000037
+0.38%
$ 11.2 million $ 26,780
Today, at 1 PM $ 0.0000366
+0.35%
$ 11.1 million $ 27,454
Today, at 12 PM $ 0.0000363
-0.56%
$ 11.01 million $ 28,462
Today, at 11 AM $ 0.0000364
-0.09%
$ 11.02 million $ 28,235
Today, at 10 AM $ 0.0000363
-0.33%
$ 11 million $ 28,703
Today, at 9 AM $ 0.0000365
-0.11%
$ 11.06 million $ 29,680
Today, at 8 AM $ 0.0000364
-0.22%
$ 11.04 million $ 30,273
Today, at 7 AM $ 0.0000363
-1.08%
$ 11 million $ 30,370
Today, at 6 AM $ 0.0000367
-0.70%
$ 11.11 million $ 29,896
Today, at 5 AM $ 0.0000371
-0.30%
$ 11.24 million $ 29,846
Today, at 4 AM $ 0.000037
-1.10%
$ 11.21 million $ 32,126
Today, at 3 AM $ 0.0000372
-0.77%
$ 11.26 million $ 33,139
Today, at 2 AM $ 0.0000377
+0.48%
$ 11.42 million $ 32,848
Today, at 1 AM $ 0.0000374
-0.10%
$ 11.32 million $ 31,712
Today, at 12 AM $ 0.0000377
+0.31%
$ 11.42 million $ 32,117
Yesterday, at 11 PM $ 0.0000375
-0.36%
$ 11.36 million $ 32,298
Yesterday, at 10 PM $ 0.0000374
-0.50%
$ 11.32 million $ 31,928
Yesterday, at 9 PM $ 0.0000373
-2.09%
$ 11.29 million $ 33,057
Yesterday, at 8 PM $ 0.0000381
-0.02%
$ 11.55 million $ 24,704
Yesterday, at 7 PM $ 0.000038
-0.24%
$ 11.53 million $ 25,195
Yesterday, at 6 PM $ 0.0000381
-0.03%
$ 11.55 million $ 26,918
Yesterday, at 5 PM $ 0.0000382
-0.81%
$ 11.56 million $ 26,126
Yesterday, at 4 PM $ 0.0000383
-0.96%
$ 11.62 million $ 23,803
Yesterday, at 3 PM $ 0.0000388
-1.22%
$ 11.75 million $ 23,315
Yesterday, at 2 PM $ 0.0000394
+0.12%
$ 11.95 million $ 24,894
Yesterday, at 1 PM $ 0.0000393
-0.84%
$ 11.9 million $ 25,918
Yesterday, at 12 PM $ 0.00004
+1.07%
$ 12.13 million $ 27,068
Yesterday, at 11 AM $ 0.0000396
-0.17%
$ 12.01 million $ 29,039
Yesterday, at 10 AM $ 0.0000397
-0.35%
$ 12.03 million $ 28,938
Yesterday, at 9 AM $ 0.0000401
+0.10%
$ 12.15 million $ 30,625
Yesterday, at 8 AM $ 0.0000401
+0.11%
$ 12.16 million $ 29,723
Yesterday, at 7 AM $ 0.0000401
+1.58%
$ 12.15 million $ 29,657
Yesterday, at 6 AM $ 0.0000397
+0.96%
$ 12.03 million $ 30,018
Yesterday, at 5 AM $ 0.0000393
+2.06%
$ 11.92 million $ 29,770
Yesterday, at 4 AM $ 0.0000389
-0.31%
$ 11.78 million $ 28,190
Yesterday, at 3 AM $ 0.0000394
-0.85%
$ 11.94 million $ 29,526
Yesterday, at 2 AM $ 0.0000398
+3.05%
$ 12.05 million $ 29,971
Yesterday, at 1 AM $ 0.0000387
+0.15%
$ 11.72 million $ 30,478
Yesterday, at 12 AM $ 0.0000386
-2.55%
$ 11.71 million $ 30,175
Jun 17, 11 PM $ 0.0000392
-1.24%
$ 11.86 million $ 37,454
Jun 17, 10 PM $ 0.0000392
+0.41%
$ 11.87 million $ 37,181
Jun 17, 9 PM $ 0.0000392
-0.36%
$ 11.87 million $ 39,245
Download