FUZZY Historical Data

FUZZY
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.0000363
+0.00%
$ 11 million $ 10,145
9:26 PM $ 0.0000364
+0.00%
$ 11.01 million $ 18,344
9:11 PM $ 0.0000364
+0.00%
$ 11.02 million $ 18,786
8:56 PM $ 0.0000362
+0.00%
$ 10.98 million $ 18,789
8:41 PM $ 0.0000368
+0.00%
$ 11.14 million $ 18,730
8:26 PM $ 0.0000368
+0.00%
$ 11.16 million $ 19,207
8:11 PM $ 0.0000368
+0.00%
$ 11.16 million $ 19,353
7:56 PM $ 0.0000368
+0.00%
$ 11.13 million $ 19,366
7:41 PM $ 0.0000368
+0.00%
$ 11.15 million $ 18,825
7:26 PM $ 0.0000368
+0.00%
$ 11.15 million $ 19,035
7:11 PM $ 0.0000368
+0.00%
$ 11.16 million $ 19,387
6:56 PM $ 0.0000363
+0.00%
$ 10.99 million $ 19,406
6:41 PM $ 0.0000369
+0.00%
$ 11.17 million $ 19,383
6:26 PM $ 0.0000364
+0.00%
$ 11.01 million $ 20,325
6:11 PM $ 0.0000364
+0.00%
$ 11.04 million $ 20,615
5:56 PM $ 0.0000365
+0.00%
$ 11.05 million $ 20,637
5:41 PM $ 0.0000364
+0.00%
$ 11.01 million $ 20,550
5:26 PM $ 0.0000367
+0.00%
$ 11.13 million $ 20,483
5:11 PM $ 0.0000367
+0.00%
$ 11.12 million $ 20,754
4:56 PM $ 0.0000369
+0.00%
$ 11.17 million $ 22,594
4:41 PM $ 0.0000367
+0.00%
$ 11.12 million $ 22,728
4:26 PM $ 0.0000367
+0.00%
$ 11.12 million $ 23,208
4:11 PM $ 0.0000367
+0.00%
$ 11.13 million $ 23,745
3:56 PM $ 0.0000367
+0.00%
$ 11.12 million $ 27,192
3:41 PM $ 0.0000366
+0.00%
$ 11.1 million $ 26,916
3:26 PM $ 0.0000368
+0.00%
$ 11.16 million $ 26,867
3:11 PM $ 0.0000369
+0.00%
$ 11.17 million $ 26,768
2:56 PM $ 0.000037
+0.00%
$ 11.2 million $ 26,780
2:41 PM $ 0.0000369
+0.00%
$ 11.17 million $ 26,862
2:26 PM $ 0.0000367
+0.00%
$ 11.13 million $ 27,377
2:11 PM $ 0.0000368
+0.00%
$ 11.15 million $ 27,390
1:56 PM $ 0.0000366
+0.00%
$ 11.1 million $ 27,454
1:41 PM $ 0.0000365
+0.00%
$ 11.06 million $ 27,739
1:26 PM $ 0.0000365
+0.00%
$ 11.07 million $ 27,748
1:11 PM $ 0.0000365
+0.00%
$ 11.06 million $ 28,491
12:56 PM $ 0.0000363
+0.00%
$ 11.01 million $ 28,462
12:41 PM $ 0.0000363
+0.00%
$ 10.99 million $ 28,338
12:26 PM $ 0.0000365
+0.00%
$ 11.07 million $ 28,314
12:11 PM $ 0.0000365
+0.00%
$ 11.07 million $ 28,136
11:56 AM $ 0.0000364
+0.00%
$ 11.02 million $ 28,235
11:41 AM $ 0.0000364
+0.00%
$ 11.03 million $ 28,775
11:26 AM $ 0.0000363
+0.00%
$ 10.99 million $ 28,798
11:11 AM $ 0.0000364
+0.00%
$ 11.03 million $ 28,676
10:56 AM $ 0.0000363
+0.00%
$ 11 million $ 28,703
10:41 AM $ 0.0000364
+0.00%
$ 11.03 million $ 28,699
10:26 AM $ 0.0000364
+0.00%
$ 11.03 million $ 28,925
10:11 AM $ 0.0000364
+0.00%
$ 11.04 million $ 29,549
9:56 AM $ 0.0000365
+0.00%
$ 11.06 million $ 29,680
9:41 AM $ 0.0000365
+0.00%
$ 11.05 million $ 29,808
9:26 AM $ 0.0000363
+0.00%
$ 10.99 million $ 29,832
Download