Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZZY Historical Data

FUZZY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:42 PM $0.0000962
+0.00%
$29.83 million $671,282
10:37 PM $0.0000969
+0.00%
$29.83 million $668,412
10:32 PM $0.0000969
+0.00%
$29.82 million $665,873
10:27 PM $0.0000974
+0.00%
$29.97 million $679,286
10:22 PM $0.0000975
+0.00%
$30.01 million $679,092
10:17 PM $0.0000971
+0.00%
$29.88 million $692,579
10:12 PM $0.000097
+0.00%
$29.85 million $690,925
10:07 PM $0.0000961
+0.00%
$29.57 million $690,243
10:02 PM $0.0000956
+0.00%
$29.41 million $730,120
9:57 PM $0.0000948
+0.00%
$29.16 million $722,650
9:52 PM $0.0000947
+0.00%
$29.12 million $722,381
9:47 PM $0.0000927
+0.00%
$28.52 million $709,290
9:42 PM $0.0000927
+0.00%
$28.53 million $707,316
9:37 PM $0.0000919
+0.00%
$28.28 million $712,943
9:32 PM $0.0000919
+0.00%
$28.29 million $711,232
9:27 PM $0.0000931
+0.00%
$28.63 million $713,766
9:22 PM $0.0000921
+0.00%
$28.34 million $723,104
9:17 PM $0.0000925
+0.00%
$28.44 million $717,951
9:12 PM $0.0000922
+0.00%
$28.37 million $720,910
9:07 PM $0.000093
+0.00%
$28.61 million $719,336
9:02 PM $0.0000929
+0.00%
$28.57 million $722,962
8:57 PM $0.0000929
+0.00%
$28.58 million $721,445
8:52 PM $0.000093
+0.00%
$28.61 million $721,075
8:47 PM $0.0000929
+0.00%
$28.59 million $726,294
8:42 PM $0.0000924
+0.00%
$28.42 million $723,508
8:37 PM $0.0000924
+0.00%
$28.42 million $723,746
8:32 PM $0.0000925
+0.00%
$28.47 million $725,191
8:27 PM $0.0000924
+0.00%
$28.44 million $725,146
8:22 PM $0.0000928
+0.00%
$28.56 million $725,331
8:17 PM $0.0000922
+0.00%
$28.36 million $730,467
8:12 PM $0.0000923
+0.00%
$28.4 million $734,181
8:07 PM $0.0000921
+0.00%
$28.34 million $728,359
8:02 PM $0.0000922
+0.00%
$28.36 million $729,082
7:57 PM $0.0000919
+0.00%
$28.26 million $726,558
7:52 PM $0.0000917
+0.00%
$28.23 million $726,676
7:47 PM $0.0000907
+0.00%
$27.9 million $719,643
7:42 PM $0.0000913
+0.00%
$28.09 million $719,117
7:37 PM $0.0000908
+0.00%
$27.93 million $720,165
7:32 PM $0.0000909
+0.00%
$27.96 million $721,404
7:27 PM $0.0000906
+0.00%
$27.88 million $723,729
7:22 PM $0.0000907
+0.00%
$27.91 million $722,740
7:17 PM $0.0000874
+0.00%
$26.9 million $715,976
7:12 PM $0.0000892
+0.00%
$27.45 million $719,716
7:07 PM $0.0000898
+0.00%
$27.63 million $714,602
7:02 PM $0.0000892
+0.00%
$27.44 million $716,527
6:57 PM $0.0000898
+0.00%
$27.62 million $717,127
6:52 PM $0.0000898
+0.00%
$27.62 million $718,105
6:47 PM $0.0000893
+0.00%
$27.47 million $720,376
6:42 PM $0.0000895
+0.00%
$27.54 million $724,993
6:37 PM $0.0000892
+0.00%
$27.43 million $723,427
Download