Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZZY Historical Data

FUZZY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.0000511
+13.35%
$15.56 million $1.01 million
Oct 5 $0.0000437
-13.09%
$13.65 million $155,157
Sep 28 $0.0000504
+20.04%
$15.34 million $503,205
Sep 21 $0.000042
-8.12%
$12.78 million $261,634
Sep 14 $0.0000457
-8.73%
$13.98 million $545,949
Sep 7 $0.0000516
+1.49%
$15.29 million $57,717
Aug 10 $0.0000447
+0.68%
$-- $178,927
Aug 3 $0.0000437
-14.36%
$13.21 million $200,502
Jul 27 $0.000051
-1.89%
$15.41 million $283,598
Jul 20 $0.000052
+8.39%
$15.71 million $585,085
Jul 13 $0.000048
+14.25%
$14.51 million $123,068
Jul 6 $0.0000431
-3.12%
$12.61 million $16,755
Jun 29 $0.0000447
+34.02%
$13.52 million $0
Jun 22 $0.0000342
-3.76%
$10.21 million $0
Jun 15 $0.0000373
+2.77%
$10.79 million $0
Jun 8 $0.0000352
-2.92%
$10.92 million $0
Jun 1 $0.0000343
-18.15%
$10.94 million $0
May 25 $0.0000424
-9.78%
$12.65 million $0
May 18 $0.0000485
-2.26%
$14.37 million $0
May 11 $0.000051
-10.88%
$15.03 million $0
May 4 $0.0000546
-4.25%
$17.42 million $0
Apr 27 $0.0000572
+13.93%
$17.27 million $0
Apr 20 $0.0000498
+1.94%
$14.66 million $70,666
Aug 4 $0.0000673
-1.56%
$-- $352,906
Jul 28 $0.00007
-1.58%
$21.99 million $420,900
Download