FUZZY Historical Data

FUZZY
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0000447
+0.68%
$ -- $ 178,927
Aug 3 $ 0.0000437
-14.36%
$ 13.21 million $ 200,502
Jul 27 $ 0.000051
-1.89%
$ 15.41 million $ 283,598
Jul 20 $ 0.000052
+8.39%
$ 15.71 million $ 585,085
Jul 13 $ 0.000048
+14.25%
$ 14.51 million $ 123,068
Jul 6 $ 0.0000431
-3.12%
$ 12.61 million $ 16,755
Jun 29 $ 0.0000447
+34.02%
$ 13.52 million $ 0
Jun 22 $ 0.0000342
-3.76%
$ 10.21 million $ 0
Jun 15 $ 0.0000373
+2.77%
$ 10.79 million $ 0
Jun 8 $ 0.0000352
-2.92%
$ 10.92 million $ 0
Jun 1 $ 0.0000343
-18.15%
$ 10.94 million $ 0
May 25 $ 0.0000424
-9.78%
$ 12.65 million $ 0
May 18 $ 0.0000485
-2.26%
$ 14.37 million $ 0
May 11 $ 0.000051
-10.88%
$ 15.03 million $ 0
May 4 $ 0.0000546
-4.25%
$ 17.42 million $ 0
Apr 27 $ 0.0000572
+13.93%
$ 17.27 million $ 0
Apr 20 $ 0.0000498
+1.94%
$ 14.66 million $ 70,666
Aug 4 $ 0.0000673
-1.56%
$ -- $ 352,906
Jul 28 $ 0.00007
-1.58%
$ 21.99 million $ 420,900
Download