Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZZY Historical Data

FUZZY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.0000389
+0.67%
$11.79 million $17,842
Jun 15, 2026 $0.0000384
+5.87%
$11.63 million $39,820
Jun 14, 2026 $0.000036
+2.76%
$10.92 million $12,137
Jun 13, 2026 $0.0000352
+0.53%
$10.66 million $30,662
Jun 12, 2026 $0.0000344
-2.97%
$10.42 million $16,055
Jun 11, 2026 $0.0000349
+2.69%
$10.58 million $22,405
Jun 10, 2026 $0.000034
-4.30%
$10.29 million $16,861
Jun 9, 2026 $0.0000351
-5.44%
$10.65 million $21,986
Jun 8, 2026 $0.0000372
+2.80%
$11.28 million $20,906
Jun 7, 2026 $0.0000361
+5.21%
$10.94 million $32,340
Jun 6, 2026 $0.0000343
-0.61%
$10.39 million $12,923
Jun 5, 2026 $0.0000344
-2.72%
$10.41 million $28,185
Jun 4, 2026 $0.0000352
-2.21%
$10.67 million $38,577
Jun 3, 2026 $0.0000359
-0.72%
$10.89 million $18,382
Jun 2, 2026 $0.0000364
-9.19%
$11.02 million $112,024
Jun 1, 2026 $0.0000395
-5.64%
$11.97 million $12,780
May 31, 2026 $0.0000418
-1.43%
$12.65 million $24,220
May 30, 2026 $0.0000424
-2.12%
$12.83 million $43,131
May 29, 2026 $0.0000431
-0.56%
$13.06 million $15,917
May 28, 2026 $0.0000433
-0.87%
$13.16 million $30,141
May 27, 2026 $0.0000436
-3.69%
$13.25 million $11,342
May 26, 2026 $0.0000454
+0.04%
$13.77 million $37,551
May 25, 2026 $0.0000457
-2.63%
$13.88 million $33,284
May 24, 2026 $0.0000473
-1.45%
$14.37 million $18,895
May 23, 2026 $0.0000485
-0.01%
$14.72 million $43,252
May 22, 2026 $0.0000486
-2.39%
$14.77 million $56,005
May 21, 2026 $0.00005
+4.63%
$15.19 million $49,752
May 20, 2026 $0.0000477
+5.44%
$14.5 million $35,454
May 19, 2026 $0.0000454
-4.29%
$13.79 million $32,488
May 18, 2026 $0.0000475
-4.14%
$14.44 million $48,869
May 17, 2026 $0.0000495
-3.05%
$15.03 million $15,135
May 16, 2026 $0.000051
-1.72%
$15.51 million $31,235
May 15, 2026 $0.0000519
-5.53%
$15.77 million $38,991
May 14, 2026 $0.0000557
+7.83%
$16.91 million $28,549
May 13, 2026 $0.0000516
-3.50%
$15.66 million $21,330
May 12, 2026 $0.0000526
-5.25%
$15.98 million $59,664
May 11, 2026 $0.0000561
-2.14%
$17.03 million $58,686
May 10, 2026 $0.0000573
+4.98%
$17.42 million $48,051
May 9, 2026 $0.0000546
-1.78%
$16.58 million $100,269
May 8, 2026 $0.0000555
+4.08%
$16.85 million $78,760
May 7, 2026 $0.0000532
-4.60%
$16.15 million $78,178
May 6, 2026 $0.0000557
-4.96%
$16.91 million $104,990
May 5, 2026 $0.0000576
-5.25%
$17.49 million $312,844
May 4, 2026 $0.0000608
+6.62%
$18.46 million $168,564
May 3, 2026 $0.0000568
-0.38%
$17.27 million $202,632
May 2, 2026 $0.0000572
-4.14%
$17.37 million $75,181
May 1, 2026 $0.0000592
+16.23%
$17.99 million $260,056
Apr 30, 2026 $0.0000509
+5.30%
$15.46 million $65,594
Apr 29, 2026 $0.0000483
+3.69%
$14.66 million $55,240
Apr 28, 2026 $0.0000469
-1.99%
$13.77 million $32,259