FUZZY Historical Data

FUZZY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.0000447
-0.19%
$ 13.5 million $ 8,452
Aug 9, 3 PM $ 0.0000447
+0.64%
$ 13.51 million $ 7,335
Aug 9, 2 PM $ 0.000045
+1.60%
$ 13.6 million $ 6,182
Aug 9, 1 PM $ 0.0000443
+0.09%
$ 13.38 million $ 4,608
Aug 9, 12 PM $ 0.0000448
+1.56%
$ 13.55 million $ 4,009
Aug 9, 11 AM $ 0.0000442
+0.08%
$ 13.35 million $ 4,054
Aug 9, 10 AM $ 0.0000448
+0.07%
$ 13.54 million $ 3,034
Aug 9, 9 AM $ 0.0000448
+0.13%
$ 13.53 million $ 3,020
Aug 9, 8 AM $ 0.0000447
+0.99%
$ 13.5 million $ 3,010
Aug 9, 7 AM $ 0.0000442
-0.25%
$ 13.36 million $ 3,037
Aug 9, 6 AM $ 0.0000444
+0.40%
$ 13.41 million $ 5,009
Aug 9, 5 AM $ 0.0000442
-0.21%
$ 13.34 million $ 6,515
Aug 9, 4 AM $ 0.0000442
-0.70%
$ 13.36 million $ 6,538
Aug 9, 3 AM $ 0.0000448
+1.02%
$ 13.55 million $ 7,885
Aug 9, 2 AM $ 0.0000444
+0.08%
$ 13.42 million $ 8,044
Aug 9, 1 AM $ 0.0000441
-0.38%
$ 13.33 million $ 8,336
Aug 9, 12 AM $ 0.0000442
-0.12%
$ 13.36 million $ 10,811
Aug 8, 11 PM $ 0.0000443
+0.10%
$ 13.37 million $ 16,238
Aug 8, 10 PM $ 0.0000443
-1.72%
$ 13.37 million $ 17,486
Aug 8, 9 PM $ 0.000045
+1.46%
$ 13.6 million $ 17,060
Aug 8, 8 PM $ 0.0000444
+0.01%
$ 13.4 million $ 17,596
Aug 8, 7 PM $ 0.0000444
-0.05%
$ 13.41 million $ 17,685
Aug 8, 6 PM $ 0.0000444
-1.74%
$ 13.41 million $ 17,361
Aug 8, 5 PM $ 0.0000452
+1.49%
$ 13.66 million $ 17,528
Aug 8, 4 PM $ 0.0000446
+0.14%
$ 13.47 million $ 17,496
Aug 8, 3 PM $ 0.0000445
-1.16%
$ 13.45 million $ 19,266
Aug 8, 2 PM $ 0.000045
+0.31%
$ 13.61 million $ 19,252
Aug 8, 1 PM $ 0.0000449
-0.09%
$ 13.56 million $ 20,024
Aug 8, 12 PM $ 0.0000443
+0.34%
$ 13.38 million $ 20,957
Aug 8, 11 AM $ 0.0000441
-0.10%
$ 13.34 million $ 20,903
Aug 8, 10 AM $ 0.0000445
+0.28%
$ 13.44 million $ 31,635
Aug 8, 9 AM $ 0.0000444
-0.06%
$ 13.4 million $ 32,946
Aug 8, 8 AM $ 0.0000443
+0.76%
$ 13.4 million $ 34,460
Aug 8, 7 AM $ 0.000044
-1.07%
$ 13.29 million $ 37,679
Aug 8, 6 AM $ 0.0000445
+1.58%
$ 13.44 million $ 35,843
Aug 8, 5 AM $ 0.0000438
-1.59%
$ 13.23 million $ 34,560
Aug 8, 4 AM $ 0.0000445
-0.36%
$ 13.44 million $ 35,019
Aug 8, 3 AM $ 0.0000446
+0.65%
$ 13.49 million $ 34,317
Aug 8, 2 AM $ 0.0000443
+1.47%
$ 13.39 million $ 34,911
Aug 8, 1 AM $ 0.0000443
+0.01%
$ 13.38 million $ 35,932
Aug 8, 12 AM $ 0.0000442
-0.13%
$ 13.36 million $ 33,531
Aug 7, 11 PM $ 0.0000443
+0.76%
$ 13.4 million $ 28,134
Aug 7, 10 PM $ 0.000044
-0.26%
$ 13.29 million $ 27,301
Aug 7, 9 PM $ 0.0000447
-0.27%
$ 13.51 million $ 33,070
Aug 7, 8 PM $ 0.0000448
+1.55%
$ 13.54 million $ 33,259
Aug 7, 7 PM $ 0.0000442
-0.91%
$ 13.35 million $ 33,649
Aug 7, 6 PM $ 0.0000444
+1.36%
$ 13.43 million $ 35,061
Aug 7, 5 PM $ 0.0000438
+0.09%
$ 13.23 million $ 34,911
Aug 7, 4 PM $ 0.000044
-0.71%
$ 13.29 million $ 34,944
Aug 7, 3 PM $ 0.0000443
+0.09%
$ 13.39 million $ 33,677