Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZZY Historical Data

FUZZY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 8 PM $0.0000512
+0.41%
$15.57 million $123,364
Oct 18, 7 PM $0.0000506
-4.56%
$15.4 million $126,827
Oct 18, 6 PM $0.000053
+0.09%
$16.14 million $108,020
Oct 18, 5 PM $0.000052
+0.82%
$15.84 million $103,333
Oct 18, 4 PM $0.0000513
+0.45%
$15.6 million $98,027
Oct 18, 3 PM $0.0000522
-1.36%
$15.88 million $94,885
Oct 18, 2 PM $0.0000526
-0.97%
$16.01 million $90,675
Oct 18, 1 PM $0.0000525
-0.01%
$15.98 million $85,661
Oct 18, 12 PM $0.0000523
-0.86%
$15.92 million $80,368
Oct 18, 11 AM $0.0000524
+1.16%
$15.95 million $78,832
Oct 18, 10 AM $0.0000521
+0.39%
$15.85 million $78,249
Oct 18, 9 AM $0.0000524
+1.08%
$15.94 million $79,020
Oct 18, 8 AM $0.0000518
+0.87%
$15.76 million $76,964
Oct 18, 7 AM $0.0000514
-0.36%
$15.65 million $76,761
Oct 18, 6 AM $0.0000516
+0.36%
$15.71 million $77,459
Oct 18, 5 AM $0.0000509
-0.29%
$15.49 million $63,963
Oct 18, 4 AM $0.0000514
-0.13%
$15.64 million $63,735
Oct 18, 3 AM $0.0000513
+1.54%
$15.62 million $63,161
Oct 18, 2 AM $0.0000504
+0.32%
$15.34 million $80,670
Oct 18, 1 AM $0.0000503
+0.88%
$15.32 million $125,250
Oct 18, 12 AM $0.0000498
+1.16%
$15.17 million $147,823
Oct 17, 11 PM $0.0000492
+0.72%
$14.97 million $169,738
Oct 17, 10 PM $0.0000489
+1.18%
$14.87 million $168,468
Oct 17, 9 PM $0.0000482
-1.28%
$14.66 million $170,517
Oct 17, 8 PM $0.0000488
+2.02%
$14.86 million $177,216
Oct 17, 7 PM $0.0000481
+1.45%
$14.64 million $186,287
Oct 17, 6 PM $0.0000475
+1.43%
$14.47 million $189,979
Oct 17, 5 PM $0.0000466
+0.65%
$14.17 million $186,741
Oct 17, 4 PM $0.0000462
-0.05%
$14.07 million $185,765
Oct 17, 3 PM $0.0000459
-1.47%
$13.98 million $179,347
Oct 17, 2 PM $0.0000467
+0.29%
$14.2 million $183,963
Oct 17, 1 PM $0.0000465
+0.26%
$14.17 million $185,940
Oct 17, 12 PM $0.0000463
-0.67%
$14.09 million $183,170
Oct 17, 11 AM $0.0000466
-0.09%
$14.19 million $181,789
Oct 17, 10 AM $0.0000466
+0.50%
$14.19 million $184,691
Oct 17, 9 AM $0.0000464
+0.38%
$14.14 million $185,340
Oct 17, 8 AM $0.0000464
-0.10%
$14.12 million $183,409
Oct 17, 7 AM $0.0000463
-0.41%
$14.09 million $181,946
Oct 17, 6 AM $0.0000463
-0.20%
$14.09 million $182,879
Oct 17, 5 AM $0.0000463
-0.51%
$14.08 million $182,830
Oct 17, 4 AM $0.0000465
+0.65%
$14.14 million $186,641
Oct 17, 3 AM $0.000046
-3.03%
$14.02 million $188,586
Oct 17, 2 AM $0.000049
-2.95%
$14.9 million $172,492
Oct 17, 1 AM $0.0000504
+3.75%
$15.33 million $131,738
Oct 17, 12 AM $0.000048
+5.30%
$14.6 million $120,965
Oct 16, 11 PM $0.0000456
+0.07%
$13.87 million $102,819
Oct 16, 10 PM $0.0000454
+0.32%
$13.81 million $102,664
Oct 16, 9 PM $0.0000452
-0.49%
$13.76 million $104,293
Oct 16, 8 PM $0.0000455
+0.12%
$13.84 million $100,772
Oct 16, 7 PM $0.0000441
+0.56%
$13.44 million $83,917