FUZZY Historical Data

FUZZY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0000396
-0.56%
$ 11.99 million $ 32,758
Jun 15, 6 PM $ 0.0000394
-0.18%
$ 11.95 million $ 31,767
Jun 15, 5 PM $ 0.0000395
-0.46%
$ 11.95 million $ 29,022
Jun 15, 4 PM $ 0.0000395
+1.40%
$ 11.96 million $ 23,563
Jun 15, 3 PM $ 0.0000388
+0.86%
$ 11.75 million $ 21,164
Jun 15, 2 PM $ 0.0000382
+0.21%
$ 11.59 million $ 20,266
Jun 15, 1 PM $ 0.0000382
+0.24%
$ 11.58 million $ 19,185
Jun 15, 12 PM $ 0.0000382
+0.68%
$ 11.58 million $ 19,064
Jun 15, 11 AM $ 0.0000375
+2.06%
$ 11.36 million $ 18,081
Jun 15, 10 AM $ 0.0000365
-0.03%
$ 11.07 million $ 17,486
Jun 15, 9 AM $ 0.0000364
+0.16%
$ 11.04 million $ 17,215
Jun 15, 8 AM $ 0.0000364
-0.09%
$ 11.02 million $ 18,362
Jun 15, 7 AM $ 0.0000364
-0.15%
$ 11.04 million $ 17,909
Jun 15, 6 AM $ 0.0000364
+0.00%
$ 11.04 million $ 18,847
Jun 15, 5 AM $ 0.0000364
+0.47%
$ 11.03 million $ 18,259
Jun 15, 4 AM $ 0.0000364
-0.40%
$ 11.02 million $ 19,066
Jun 15, 3 AM $ 0.0000365
+1.20%
$ 11.06 million $ 17,684
Jun 15, 2 AM $ 0.0000362
+0.43%
$ 10.96 million $ 17,470
Jun 15, 1 AM $ 0.0000363
+0.41%
$ 11.01 million $ 16,043
Jun 15, 12 AM $ 0.0000361
-0.32%
$ 10.95 million $ 12,225
Jun 14, 11 PM $ 0.000036
+0.11%
$ 10.92 million $ 12,137
Jun 14, 10 PM $ 0.0000359
+0.19%
$ 10.88 million $ 15,830
Jun 14, 9 PM $ 0.0000354
+1.53%
$ 10.73 million $ 16,056
Jun 14, 8 PM $ 0.0000349
+0.43%
$ 10.57 million $ 15,563
Jun 14, 7 PM $ 0.0000345
-0.74%
$ 10.45 million $ 17,032
Jun 14, 6 PM $ 0.0000346
-0.06%
$ 10.49 million $ 17,014
Jun 14, 5 PM $ 0.0000347
-0.67%
$ 10.52 million $ 16,555
Jun 14, 4 PM $ 0.0000349
+0.38%
$ 10.57 million $ 18,705
Jun 14, 3 PM $ 0.0000347
+0.35%
$ 10.52 million $ 19,829
Jun 14, 2 PM $ 0.0000346
-0.49%
$ 10.47 million $ 19,858
Jun 14, 1 PM $ 0.0000348
-0.62%
$ 10.53 million $ 19,912
Jun 14, 12 PM $ 0.0000349
-0.30%
$ 10.56 million $ 20,297
Jun 14, 11 AM $ 0.0000351
+0.18%
$ 10.64 million $ 20,620
Jun 14, 10 AM $ 0.0000351
-0.42%
$ 10.63 million $ 20,836
Jun 14, 9 AM $ 0.0000352
+0.49%
$ 10.66 million $ 21,098
Jun 14, 8 AM $ 0.0000352
+0.04%
$ 10.66 million $ 20,250
Jun 14, 7 AM $ 0.000035
+0.07%
$ 10.61 million $ 20,037
Jun 14, 6 AM $ 0.0000353
+0.10%
$ 10.68 million $ 19,889
Jun 14, 5 AM $ 0.000035
-0.23%
$ 10.61 million $ 19,711
Jun 14, 4 AM $ 0.0000351
-0.35%
$ 10.65 million $ 19,684
Jun 14, 3 AM $ 0.0000353
+0.24%
$ 10.69 million $ 24,804
Jun 14, 2 AM $ 0.0000353
+0.02%
$ 10.7 million $ 31,443
Jun 14, 1 AM $ 0.0000353
+0.45%
$ 10.7 million $ 31,369
Jun 14, 12 AM $ 0.0000352
+0.24%
$ 10.65 million $ 31,214
Jun 13, 11 PM $ 0.0000352
+0.44%
$ 10.66 million $ 30,662
Jun 13, 10 PM $ 0.0000348
-0.42%
$ 10.54 million $ 27,616
Jun 13, 9 PM $ 0.0000347
+0.09%
$ 10.51 million $ 26,004
Jun 13, 8 PM $ 0.0000347
+0.29%
$ 10.5 million $ 26,741
Jun 13, 7 PM $ 0.0000345
+0.20%
$ 10.46 million $ 25,668
Jun 13, 6 PM $ 0.0000348
+1.47%
$ 10.54 million $ 25,695