Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZZY Historical Data

FUZZY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:57 PM $0.0000974
+0.00%
$29.97 million $635,597
3:52 PM $0.0000974
+0.00%
$29.96 million $634,420
3:47 PM $0.000097
+0.00%
$29.84 million $620,712
3:42 PM $0.0000969
+0.00%
$29.82 million $621,635
3:37 PM $0.0000977
+0.00%
$30.07 million $621,766
3:32 PM $0.0000976
+0.00%
$30.03 million $620,550
3:27 PM $0.000097
+0.00%
$29.85 million $628,349
3:22 PM $0.0000962
+0.00%
$29.59 million $614,339
3:17 PM $0.0000964
+0.00%
$29.67 million $612,821
3:12 PM $0.0000963
+0.00%
$29.62 million $613,466
3:07 PM $0.0000963
+0.00%
$29.63 million $612,738
3:02 PM $0.0000971
+0.00%
$29.86 million $612,488
2:57 PM $0.0000977
+0.00%
$30.07 million $608,557
2:52 PM $0.0000969
+0.00%
$29.81 million $609,679
2:47 PM $0.0000971
+0.00%
$29.87 million $602,556
2:42 PM $0.0000961
+0.00%
$29.56 million $607,263
2:37 PM $0.0000952
+0.00%
$29.28 million $601,694
2:32 PM $0.0000957
+0.00%
$29.45 million $602,319
2:27 PM $0.0000955
+0.00%
$29.38 million $600,180
2:22 PM $0.0000952
+0.00%
$29.3 million $598,644
2:17 PM $0.0000938
+0.00%
$28.85 million $593,053
2:12 PM $0.0000951
+0.00%
$29.26 million $592,104
2:07 PM $0.0000947
+0.00%
$29.13 million $587,862
2:02 PM $0.0000971
+0.00%
$29.87 million $574,864
1:57 PM $0.0000989
+0.00%
$30.44 million $565,247
1:52 PM $0.0000988
+0.00%
$30.39 million $566,350
1:47 PM $0.000089
+0.00%
$27.38 million $497,405
1:42 PM $0.0000892
+0.00%
$27.44 million $497,427
1:37 PM $0.0000888
+0.00%
$27.31 million $497,261
1:32 PM $0.0000886
+0.00%
$27.25 million $496,078
1:27 PM $0.0000884
+0.00%
$27.21 million $495,949
1:22 PM $0.0000883
+0.00%
$27.16 million $493,189
1:17 PM $0.0000881
+0.00%
$27.11 million $492,734
1:12 PM $0.0000888
+0.00%
$27.32 million $492,623
1:07 PM $0.000089
+0.00%
$27.37 million $493,428
1:02 PM $0.0000888
+0.00%
$27.34 million $494,268
12:57 PM $0.0000883
+0.00%
$27.17 million $494,518
12:52 PM $0.0000884
+0.00%
$27.2 million $491,894
12:47 PM $0.0000887
+0.00%
$27.29 million $500,832
12:42 PM $0.0000885
+0.00%
$27.24 million $509,484
12:37 PM $0.0000885
+0.00%
$27.22 million $505,284
12:32 PM $0.0000885
+0.00%
$27.24 million $513,483
12:27 PM $0.0000882
+0.00%
$27.13 million $513,697
12:22 PM $0.0000877
+0.00%
$26.97 million $513,432
12:17 PM $0.000088
+0.00%
$27.09 million $517,128
12:12 PM $0.0000879
+0.00%
$27.06 million $520,449
12:07 PM $0.000089
+0.00%
$27.39 million $517,277
12:02 PM $0.0000882
+0.00%
$27.15 million $514,152
11:57 AM $0.0000891
+0.00%
$27.43 million $517,819
11:52 AM $0.0000895
+0.00%
$27.53 million $511,078