Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZZY Historical Data

FUZZY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.0000469
-1.99%
$13.77 million $32,259
Apr 27, 2026 $0.0000479
-4.50%
$14.08 million $41,312
Apr 26, 2026 $0.0000499
+1.24%
$14.66 million $19,469
Apr 25, 2026 $0.0000498
-0.40%
$14.65 million $17,288
Apr 24, 2026 $0.0000497
-1.85%
$14.6 million $29,867
Apr 23, 2026 $0.0000502
+2.61%
$14.74 million $23,511
Aug 8, 2025 $0.0000673
+0.13%
$-- $53,178
Aug 7, 2025 $0.000067
+10.07%
$21.51 million $54,081
Aug 6, 2025 $0.0000609
-3.47%
$19.54 million $81,439
Aug 5, 2025 $0.0000626
-5.86%
$20.11 million $110,335
Aug 4, 2025 $0.0000669
-2.10%
$21.48 million $53,871
Aug 3, 2025 $0.0000685
-0.08%
$21.99 million $50,601
Aug 2, 2025 $0.00007
+10.37%
$21.76 million $149,650
Aug 1, 2025 $0.0000625
-5.35%
$20.35 million $175,991
Jul 31, 2025 $0.0000662
-6.87%
$21.25 million $95,259
Download