Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZZY Historical Data

FUZZY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 7 PM $0.0000441
+0.56%
$13.44 million $83,917
Oct 16, 6 PM $0.0000441
+0.53%
$13.41 million $78,071
Oct 16, 5 PM $0.0000445
-0.19%
$13.54 million $78,628
Oct 16, 4 PM $0.000045
+0.43%
$13.7 million $103,300
Oct 16, 3 PM $0.0000449
-0.05%
$13.65 million $101,879
Oct 16, 2 PM $0.0000451
+0.59%
$13.72 million $103,051
Oct 16, 1 PM $0.0000447
-0.06%
$13.61 million $103,250
Oct 16, 12 PM $0.0000447
-0.89%
$13.62 million $105,434
Oct 16, 11 AM $0.0000452
+0.92%
$13.75 million $105,015
Oct 16, 10 AM $0.0000448
+0.47%
$13.63 million $102,783
Oct 16, 9 AM $0.0000448
+0.41%
$13.64 million $104,772
Oct 16, 8 AM $0.0000447
+0.76%
$13.6 million $108,081
Oct 16, 7 AM $0.0000443
-0.51%
$13.48 million $107,494
Oct 16, 6 AM $0.0000445
+0.57%
$13.55 million $105,660
Oct 16, 5 AM $0.0000442
+1.03%
$13.47 million $105,531
Oct 16, 4 AM $0.0000433
-0.50%
$13.18 million $102,092
Oct 16, 3 AM $0.0000436
+0.30%
$13.27 million $101,239
Oct 16, 2 AM $0.0000446
+0.35%
$13.57 million $95,295
Oct 16, 1 AM $0.0000445
-1.26%
$13.55 million $96,245
Oct 16, 12 AM $0.000045
+1.26%
$13.71 million $87,549
Oct 15, 11 PM $0.0000447
+0.65%
$13.59 million $83,505
Oct 15, 10 PM $0.0000446
+1.13%
$13.58 million $81,868
Oct 15, 9 PM $0.0000436
+1.80%
$13.27 million $77,724
Oct 15, 8 PM $0.0000429
-0.97%
$13.05 million $94,584
Oct 15, 7 PM $0.000043
+0.64%
$13.1 million $110,433
Oct 15, 6 PM $0.0000427
+0.23%
$13 million $128,685
Oct 15, 5 PM $0.0000427
-2.85%
$12.98 million $190,620
Oct 15, 4 PM $0.0000437
-0.24%
$13.3 million $167,040
Oct 15, 3 PM $0.0000437
+2.79%
$13.32 million $172,180
Oct 15, 2 PM $0.0000425
+2.59%
$12.95 million $170,886
Oct 15, 1 PM $0.0000415
-1.18%
$12.62 million $173,993
Oct 15, 12 PM $0.000042
+0.49%
$12.77 million $180,834
Oct 15, 11 AM $0.0000418
-0.13%
$12.73 million $182,631
Oct 15, 10 AM $0.0000419
+0.26%
$12.76 million $189,920
Oct 15, 9 AM $0.0000418
+0.60%
$12.73 million $198,986
Oct 15, 8 AM $0.0000416
-0.10%
$12.67 million $200,337
Oct 15, 7 AM $0.0000416
+0.23%
$12.67 million $204,896
Oct 15, 6 AM $0.0000415
+0.55%
$12.62 million $204,022
Oct 15, 5 AM $0.0000413
-1.38%
$12.56 million $206,210
Oct 15, 4 AM $0.0000421
+1.34%
$12.82 million $208,262
Oct 15, 3 AM $0.0000416
+0.09%
$12.66 million $209,695
Oct 15, 2 AM $0.0000417
-0.71%
$12.7 million $227,580
Oct 15, 1 AM $0.0000421
-0.72%
$12.82 million $231,225
Oct 15, 12 AM $0.0000421
-0.59%
$12.81 million $304,466
Oct 14, 11 PM $0.000042
-0.80%
$12.8 million $316,325
Oct 14, 10 PM $0.0000422
+1.35%
$12.86 million $315,778
Oct 14, 9 PM $0.0000415
+3.42%
$12.64 million $351,918
Oct 14, 8 PM $0.0000401
+3.28%
$12.21 million $462,866
Oct 14, 7 PM $0.0000388
-1.11%
$11.81 million $431,776
Oct 14, 6 PM $0.0000392
-6.72%
$11.94 million $413,251