FUZZY Historical Data

FUZZY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.0000443
-2.06%
$ 13.39 million $ 34,562
Aug 7, 1 PM $ 0.0000453
+1.38%
$ 13.69 million $ 36,062
Aug 7, 12 PM $ 0.0000447
+0.30%
$ 13.51 million $ 36,529
Aug 7, 11 AM $ 0.0000445
+2.40%
$ 13.45 million $ 37,571
Aug 7, 10 AM $ 0.0000437
-0.06%
$ 13.2 million $ 27,051
Aug 7, 9 AM $ 0.0000437
-1.63%
$ 13.21 million $ 26,630
Aug 7, 8 AM $ 0.0000443
+1.11%
$ 13.4 million $ 24,239
Aug 7, 7 AM $ 0.0000439
-1.03%
$ 13.26 million $ 21,124
Aug 7, 6 AM $ 0.0000438
+0.61%
$ 13.23 million $ 21,061
Aug 7, 5 AM $ 0.0000438
-1.49%
$ 13.23 million $ 21,017
Aug 7, 4 AM $ 0.0000444
+0.14%
$ 13.41 million $ 23,558
Aug 7, 3 AM $ 0.0000444
+0.59%
$ 13.41 million $ 29,839
Aug 7, 2 AM $ 0.0000448
-0.62%
$ 13.55 million $ 31,306
Aug 7, 1 AM $ 0.0000451
-0.04%
$ 13.63 million $ 29,949
Aug 7, 12 AM $ 0.000045
+0.78%
$ 13.61 million $ 30,342
Aug 6, 11 PM $ 0.0000447
+0.35%
$ 13.5 million $ 30,075
Aug 6, 10 PM $ 0.0000446
-1.26%
$ 13.47 million $ 29,818
Aug 6, 9 PM $ 0.0000457
+1.55%
$ 13.8 million $ 23,753
Aug 6, 8 PM $ 0.0000449
-0.25%
$ 13.58 million $ 28,313
Aug 6, 7 PM $ 0.0000451
-0.91%
$ 13.63 million $ 28,290
Aug 6, 6 PM $ 0.0000456
-0.36%
$ 13.77 million $ 27,785
Aug 6, 5 PM $ 0.0000458
+0.90%
$ 13.85 million $ 31,649
Aug 6, 4 PM $ 0.0000454
-1.00%
$ 13.71 million $ 42,008
Aug 6, 3 PM $ 0.0000459
+1.02%
$ 13.86 million $ 41,729
Aug 6, 2 PM $ 0.0000454
+0.84%
$ 13.7 million $ 41,563
Aug 6, 1 PM $ 0.000045
+0.32%
$ 13.59 million $ 40,816
Aug 6, 12 PM $ 0.0000448
-0.24%
$ 13.54 million $ 39,587
Aug 6, 11 AM $ 0.000045
+0.34%
$ 13.58 million $ 39,310
Aug 6, 10 AM $ 0.0000448
-1.18%
$ 13.54 million $ 39,238
Aug 6, 9 AM $ 0.0000454
-0.25%
$ 13.71 million $ 39,277
Aug 6, 8 AM $ 0.0000455
+0.90%
$ 13.75 million $ 39,333
Aug 6, 7 AM $ 0.0000451
-0.19%
$ 13.63 million $ 39,308
Aug 6, 6 AM $ 0.0000452
-0.38%
$ 13.65 million $ 39,450
Aug 6, 5 AM $ 0.0000454
+0.29%
$ 13.7 million $ 41,902
Aug 6, 4 AM $ 0.0000452
+0.43%
$ 13.65 million $ 40,643
Aug 6, 3 AM $ 0.000045
-1.65%
$ 13.59 million $ 33,406
Aug 6, 2 AM $ 0.0000458
-0.64%
$ 13.83 million $ 32,576
Aug 6, 1 AM $ 0.0000462
+0.83%
$ 13.95 million $ 32,208
Aug 6, 12 AM $ 0.0000458
+0.15%
$ 13.85 million $ 31,995
Aug 5, 11 PM $ 0.0000458
-1.32%
$ 13.83 million $ 32,787
Aug 5, 10 PM $ 0.0000465
-0.15%
$ 14.04 million $ 36,557
Aug 5, 9 PM $ 0.0000466
-0.90%
$ 14.07 million $ 36,473
Aug 5, 8 PM $ 0.0000471
+0.09%
$ 14.23 million $ 32,042
Aug 5, 7 PM $ 0.0000471
+0.18%
$ 14.24 million $ 32,279
Aug 5, 6 PM $ 0.000047
+0.15%
$ 14.21 million $ 31,647
Aug 5, 5 PM $ 0.000047
-1.43%
$ 14.2 million $ 27,912
Aug 5, 4 PM $ 0.0000477
+1.35%
$ 14.4 million $ 20,083
Aug 5, 3 PM $ 0.000047
-0.34%
$ 14.21 million $ 20,475
Aug 5, 2 PM $ 0.0000478
+0.34%
$ 14.45 million $ 20,095
Aug 5, 1 PM $ 0.0000476
-0.31%
$ 14.4 million $ 18,694