Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZZY Historical Data

FUZZY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:32 PM $0.0000885
+0.00%
$27.24 million $513,483
12:27 PM $0.0000882
+0.00%
$27.13 million $513,697
12:22 PM $0.0000877
+0.00%
$26.97 million $513,432
12:17 PM $0.000088
+0.00%
$27.09 million $517,128
12:12 PM $0.0000879
+0.00%
$27.06 million $520,449
12:07 PM $0.000089
+0.00%
$27.39 million $517,277
12:02 PM $0.0000882
+0.00%
$27.15 million $514,152
11:57 AM $0.0000891
+0.00%
$27.43 million $517,819
11:52 AM $0.0000895
+0.00%
$27.53 million $511,078
11:47 AM $0.0000897
+0.00%
$27.59 million $510,129
11:42 AM $0.0000902
+0.00%
$27.74 million $510,425
11:37 AM $0.0000893
+0.00%
$27.48 million $510,499
11:32 AM $0.0000893
+0.00%
$27.47 million $510,311
11:27 AM $0.0000904
+0.00%
$27.81 million $508,265
11:22 AM $0.00009
+0.00%
$27.68 million $508,270
11:17 AM $0.0000908
+0.00%
$27.94 million $507,874
11:12 AM $0.0000906
+0.00%
$27.86 million $519,865
11:07 AM $0.0000904
+0.00%
$27.8 million $519,186
11:02 AM $0.0000904
+0.00%
$27.82 million $518,969
10:57 AM $0.0000904
+0.00%
$27.82 million $515,017
10:52 AM $0.0000905
+0.00%
$27.83 million $516,876
10:47 AM $0.0000905
+0.00%
$27.85 million $517,325
10:42 AM $0.0000902
+0.00%
$27.74 million $516,416
10:37 AM $0.0000902
+0.00%
$27.74 million $516,322
10:32 AM $0.00009
+0.00%
$27.7 million $516,536
10:27 AM $0.0000904
+0.00%
$27.83 million $516,745
10:22 AM $0.0000904
+0.00%
$27.81 million $516,412
10:17 AM $0.0000903
+0.00%
$27.78 million $515,874
10:12 AM $0.0000893
+0.00%
$27.48 million $515,823
10:07 AM $0.0000903
+0.00%
$27.79 million $522,525
10:02 AM $0.0000902
+0.00%
$27.76 million $521,811
9:57 AM $0.0000899
+0.00%
$27.66 million $520,070
9:52 AM $0.0000906
+0.00%
$27.88 million $519,960
9:47 AM $0.00009
+0.00%
$27.68 million $518,170
9:42 AM $0.00009
+0.00%
$27.69 million $518,158
9:37 AM $0.0000902
+0.00%
$27.75 million $516,750
9:32 AM $0.0000905
+0.00%
$27.85 million $516,499
9:27 AM $0.0000899
+0.00%
$27.65 million $515,912
9:22 AM $0.0000904
+0.00%
$27.82 million $516,575
9:17 AM $0.0000902
+0.00%
$27.75 million $515,618
9:12 AM $0.0000895
+0.00%
$27.54 million $515,134
9:07 AM $0.0000895
+0.00%
$27.55 million $515,370
9:02 AM $0.00009
+0.00%
$27.7 million $516,570
8:57 AM $0.0000913
+0.00%
$28.09 million $512,567
8:52 AM $0.0000908
+0.00%
$27.93 million $512,436
8:47 AM $0.0000912
+0.00%
$28.05 million $509,668
8:42 AM $0.0000911
+0.00%
$28.04 million $509,482
8:37 AM $0.0000912
+0.00%
$28.05 million $509,413
8:32 AM $0.000092
+0.00%
$28.3 million $502,463
8:27 AM $0.0000913
+0.00%
$28.08 million $493,814