FUZZY Historical Data

FUZZY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.0000478
+0.33%
$ 14.45 million $ 19,453
Aug 5, 11 AM $ 0.0000477
-0.13%
$ 14.4 million $ 19,130
Aug 5, 10 AM $ 0.0000471
-0.22%
$ 14.22 million $ 18,953
Aug 5, 9 AM $ 0.0000472
-0.03%
$ 14.26 million $ 18,909
Aug 5, 8 AM $ 0.0000472
-0.14%
$ 14.27 million $ 18,810
Aug 5, 7 AM $ 0.0000472
-0.22%
$ 14.27 million $ 18,815
Aug 5, 6 AM $ 0.0000473
-1.64%
$ 14.3 million $ 18,764
Aug 5, 5 AM $ 0.0000481
+0.72%
$ 14.55 million $ 16,564
Aug 5, 4 AM $ 0.0000484
+1.39%
$ 14.64 million $ 19,123
Aug 5, 3 AM $ 0.0000478
-1.89%
$ 14.44 million $ 22,727
Aug 5, 2 AM $ 0.0000488
+0.06%
$ 14.74 million $ 21,803
Aug 5, 1 AM $ 0.0000487
+0.34%
$ 14.71 million $ 22,805
Aug 5, 12 AM $ 0.0000486
-0.60%
$ 14.68 million $ 22,928
Aug 4, 11 PM $ 0.0000489
-1.14%
$ 14.78 million $ 22,474
Aug 4, 10 PM $ 0.0000495
+0.67%
$ 14.95 million $ 19,005
Aug 4, 9 PM $ 0.0000492
-0.72%
$ 14.88 million $ 20,957
Aug 4, 8 PM $ 0.0000496
+1.04%
$ 14.98 million $ 54,104
Aug 4, 7 PM $ 0.0000491
+0.30%
$ 14.84 million $ 53,962
Aug 4, 6 PM $ 0.000049
+0.26%
$ 14.8 million $ 55,571
Aug 4, 5 PM $ 0.0000495
+1.11%
$ 14.95 million $ 56,300
Aug 4, 4 PM $ 0.0000489
-1.60%
$ 14.77 million $ 54,496
Aug 4, 3 PM $ 0.0000497
+0.09%
$ 15.02 million $ 54,137
Aug 4, 2 PM $ 0.0000496
+0.28%
$ 15 million $ 54,863
Aug 4, 1 PM $ 0.0000495
-0.57%
$ 14.96 million $ 55,113
Aug 4, 12 PM $ 0.0000498
-0.03%
$ 15.05 million $ 53,889
Aug 4, 11 AM $ 0.0000499
+0.27%
$ 15.06 million $ 54,083
Aug 4, 10 AM $ 0.0000497
+0.26%
$ 15.03 million $ 54,021
Aug 4, 9 AM $ 0.0000496
-0.16%
$ 14.99 million $ 53,891
Aug 4, 8 AM $ 0.0000497
-0.39%
$ 15.02 million $ 54,005
Aug 4, 7 AM $ 0.0000499
+1.91%
$ 15.07 million $ 54,065
Aug 4, 6 AM $ 0.0000489
-1.21%
$ 14.79 million $ 54,092
Aug 4, 5 AM $ 0.0000499
-0.58%
$ 15.08 million $ 55,108
Aug 4, 4 AM $ 0.0000503
-0.63%
$ 15.2 million $ 52,050
Aug 4, 3 AM $ 0.0000506
-0.08%
$ 15.29 million $ 50,204
Aug 4, 2 AM $ 0.0000507
-0.83%
$ 15.31 million $ 51,554
Aug 4, 1 AM $ 0.0000504
-0.85%
$ 15.21 million $ 50,671
Aug 4, 12 AM $ 0.0000507
-0.49%
$ 15.33 million $ 52,783
Aug 3, 11 PM $ 0.000051
+1.41%
$ 15.4 million $ 52,737
Aug 3, 10 PM $ 0.0000503
-2.16%
$ 15.21 million $ 54,050
Aug 3, 9 PM $ 0.0000508
+0.58%
$ 15.33 million $ 52,465
Aug 3, 8 PM $ 0.0000504
+0.41%
$ 15.23 million $ 23,947
Aug 3, 7 PM $ 0.0000502
-1.41%
$ 15.16 million $ 23,624
Aug 3, 6 PM $ 0.0000509
-0.14%
$ 15.38 million $ 24,753
Aug 3, 5 PM $ 0.0000506
+0.50%
$ 15.3 million $ 23,824
Aug 3, 4 PM $ 0.0000504
-0.24%
$ 15.23 million $ 23,906
Aug 3, 3 PM $ 0.0000505
-1.21%
$ 15.26 million $ 23,840
Aug 3, 2 PM $ 0.0000504
+0.65%
$ 15.23 million $ 24,736
Aug 3, 1 PM $ 0.0000501
+0.76%
$ 15.13 million $ 25,039
Aug 3, 12 PM $ 0.0000497
+0.11%
$ 15.02 million $ 25,461
Aug 3, 11 AM $ 0.0000496
-0.52%
$ 14.99 million $ 26,141