Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZZY Historical Data

FUZZY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 6 PM $0.0000392
-6.72%
$11.94 million $413,251
Oct 14, 5 PM $0.0000425
+0.16%
$12.95 million $350,514
Oct 14, 4 PM $0.0000423
+2.41%
$12.88 million $349,032
Oct 14, 3 PM $0.0000416
-0.72%
$12.67 million $343,829
Oct 14, 2 PM $0.0000421
-1.92%
$12.81 million $339,700
Oct 14, 1 PM $0.0000432
-1.18%
$13.16 million $334,405
Oct 14, 12 PM $0.0000438
-1.42%
$13.32 million $363,801
Oct 14, 11 AM $0.0000444
+1.68%
$13.5 million $389,100
Oct 14, 10 AM $0.0000436
+0.47%
$13.28 million $384,222
Oct 14, 9 AM $0.0000437
+0.52%
$13.29 million $370,113
Oct 14, 8 AM $0.0000435
+1.31%
$13.23 million $369,038
Oct 14, 7 AM $0.0000428
+0.65%
$13.03 million $363,067
Oct 14, 6 AM $0.0000425
+0.04%
$12.95 million $361,949
Oct 14, 5 AM $0.0000426
-0.23%
$12.95 million $364,125
Oct 14, 4 AM $0.0000429
+1.35%
$13.05 million $358,044
Oct 14, 3 AM $0.0000425
+2.92%
$12.92 million $353,485
Oct 14, 2 AM $0.0000413
+1.84%
$12.56 million $338,560
Oct 14, 1 AM $0.0000406
-0.06%
$12.36 million $332,190
Oct 14, 12 AM $0.0000402
-1.85%
$12.25 million $258,496
Oct 13, 11 PM $0.0000411
-0.73%
$12.52 million $244,437
Oct 13, 10 PM $0.0000412
-0.21%
$12.53 million $245,334
Oct 13, 9 PM $0.000038
-18.18%
$11.58 million $180,259
Oct 13, 8 PM $0.0000461
-1.05%
$14.02 million $83,309
Oct 13, 7 PM $0.0000463
-0.04%
$14.1 million $85,386
Oct 13, 6 PM $0.0000463
+0.05%
$14.08 million $86,077
Oct 13, 5 PM $0.0000462
+0.04%
$14.07 million $84,436
Oct 13, 4 PM $0.0000463
-0.05%
$14.1 million $95,383
Oct 13, 3 PM $0.0000462
-0.37%
$14.05 million $95,014
Oct 13, 2 PM $0.0000464
+1.01%
$14.13 million $95,550
Oct 13, 1 PM $0.0000461
-4.56%
$14.02 million $97,352
Oct 13, 12 PM $0.0000452
+1.74%
$13.75 million $36,003
Oct 13, 11 AM $0.0000445
+0.53%
$13.53 million $32,767
Oct 13, 10 AM $0.0000446
-0.02%
$13.57 million $29,858
Oct 13, 9 AM $0.0000446
-0.02%
$13.58 million $30,000
Oct 13, 8 AM $0.0000451
-0.11%
$13.72 million $29,624
Oct 13, 7 AM $0.0000451
+0.45%
$13.73 million $29,955
Oct 13, 6 AM $0.000045
+0.42%
$13.71 million $30,672
Oct 13, 5 AM $0.0000445
+0.19%
$13.55 million $29,336
Oct 13, 4 AM $0.0000447
-0.25%
$13.62 million $28,363
Oct 13, 3 AM $0.0000451
+0.31%
$13.72 million $25,940
Oct 13, 2 AM $0.0000448
+0.36%
$13.63 million $25,300
Oct 13, 1 AM $0.0000444
+1.66%
$13.52 million $25,352
Oct 13, 12 AM $0.0000432
-0.87%
$13.14 million $23,256
Oct 12, 11 PM $0.0000436
-0.35%
$13.28 million $25,793
Oct 12, 10 PM $0.0000444
-0.30%
$13.53 million $25,311
Oct 12, 9 PM $0.0000444
-0.12%
$13.52 million $25,222
Oct 12, 8 PM $0.000045
+0.02%
$13.69 million $25,371
Oct 12, 7 PM $0.0000449
+0.36%
$13.68 million $23,898
Oct 12, 6 PM $0.0000447
-0.21%
$13.62 million $22,604
Oct 12, 5 PM $0.0000448
+0.71%
$13.63 million $22,906