FUZZY Historical Data

FUZZY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0000352
+2.16%
$ 10.66 million $ 25,546
Jun 11, 5 PM $ 0.0000343
+1.24%
$ 10.38 million $ 23,375
Jun 11, 4 PM $ 0.0000339
-0.15%
$ 10.28 million $ 21,198
Jun 11, 3 PM $ 0.0000341
+0.02%
$ 10.34 million $ 19,008
Jun 11, 2 PM $ 0.0000341
-0.31%
$ 10.33 million $ 18,794
Jun 11, 1 PM $ 0.000034
-0.23%
$ 10.31 million $ 18,293
Jun 11, 12 PM $ 0.0000341
-0.83%
$ 10.32 million $ 18,625
Jun 11, 11 AM $ 0.0000343
-0.28%
$ 10.38 million $ 18,511
Jun 11, 10 AM $ 0.0000338
-1.50%
$ 10.24 million $ 18,876
Jun 11, 9 AM $ 0.0000343
-0.28%
$ 10.4 million $ 17,528
Jun 11, 8 AM $ 0.0000344
+0.77%
$ 10.43 million $ 17,809
Jun 11, 7 AM $ 0.0000341
-0.19%
$ 10.34 million $ 17,702
Jun 11, 6 AM $ 0.0000343
+0.24%
$ 10.39 million $ 17,710
Jun 11, 5 AM $ 0.0000342
-0.43%
$ 10.37 million $ 18,027
Jun 11, 4 AM $ 0.0000338
-1.89%
$ 10.24 million $ 18,220
Jun 11, 3 AM $ 0.0000338
-1.00%
$ 10.23 million $ 17,147
Jun 11, 2 AM $ 0.0000339
-0.23%
$ 10.26 million $ 17,037
Jun 11, 1 AM $ 0.0000344
+0.80%
$ 10.42 million $ 16,710
Jun 11, 12 AM $ 0.000034
+0.07%
$ 10.31 million $ 14,770
Jun 10, 11 PM $ 0.000034
+0.77%
$ 10.29 million $ 16,861
Jun 10, 10 PM $ 0.000034
+0.49%
$ 10.3 million $ 17,332
Jun 10, 9 PM $ 0.0000339
+0.50%
$ 10.28 million $ 17,767
Jun 10, 8 PM $ 0.0000339
+0.10%
$ 10.26 million $ 17,493
Jun 10, 7 PM $ 0.0000343
+1.06%
$ 10.4 million $ 16,187
Jun 10, 6 PM $ 0.0000342
-0.48%
$ 10.36 million $ 16,240
Jun 10, 5 PM $ 0.0000344
-0.34%
$ 10.42 million $ 14,805
Jun 10, 4 PM $ 0.0000347
-1.19%
$ 10.5 million $ 14,576
Jun 10, 3 PM $ 0.0000348
-0.10%
$ 10.54 million $ 12,832
Jun 10, 2 PM $ 0.0000347
-0.93%
$ 10.53 million $ 12,961
Jun 10, 1 PM $ 0.000035
+0.94%
$ 10.61 million $ 12,947
Jun 10, 12 PM $ 0.0000347
+0.32%
$ 10.52 million $ 13,747
Jun 10, 11 AM $ 0.0000345
+0.52%
$ 10.46 million $ 13,671
Jun 10, 10 AM $ 0.0000346
+0.09%
$ 10.47 million $ 14,647
Jun 10, 9 AM $ 0.0000345
+0.76%
$ 10.46 million $ 18,379
Jun 10, 8 AM $ 0.0000345
-0.94%
$ 10.45 million $ 17,954
Jun 10, 7 AM $ 0.0000348
+1.22%
$ 10.56 million $ 18,110
Jun 10, 6 AM $ 0.0000347
+0.22%
$ 10.5 million $ 18,795
Jun 10, 5 AM $ 0.0000346
-0.17%
$ 10.48 million $ 19,653
Jun 10, 4 AM $ 0.0000347
-0.18%
$ 10.51 million $ 19,592
Jun 10, 3 AM $ 0.0000349
+0.96%
$ 10.57 million $ 19,756
Jun 10, 2 AM $ 0.0000348
-1.63%
$ 10.54 million $ 19,784
Jun 10, 1 AM $ 0.0000354
+0.93%
$ 10.72 million $ 19,547
Jun 10, 12 AM $ 0.000035
-1.24%
$ 10.62 million $ 23,611
Jun 9, 11 PM $ 0.0000351
-0.78%
$ 10.65 million $ 21,986
Jun 9, 10 PM $ 0.0000352
-0.53%
$ 10.66 million $ 21,034
Jun 9, 9 PM $ 0.0000352
-0.46%
$ 10.65 million $ 19,830
Jun 9, 8 PM $ 0.0000353
-0.27%
$ 10.7 million $ 22,442
Jun 9, 7 PM $ 0.0000353
-0.45%
$ 10.69 million $ 21,598
Jun 9, 6 PM $ 0.0000354
-0.21%
$ 10.74 million $ 21,418
Jun 9, 5 PM $ 0.0000357
+1.38%
$ 10.8 million $ 21,164