FUZZY Historical Data

FUZZY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.0000499
-0.08%
$ 15.08 million $ 26,321
Aug 3, 9 AM $ 0.0000499
+0.31%
$ 15.08 million $ 26,576
Aug 3, 8 AM $ 0.0000498
-0.73%
$ 15.04 million $ 27,179
Aug 3, 7 AM $ 0.0000502
+0.74%
$ 15.15 million $ 27,202
Aug 3, 6 AM $ 0.0000498
+0.30%
$ 15.06 million $ 26,984
Aug 3, 5 AM $ 0.0000497
-0.43%
$ 15.01 million $ 29,995
Aug 3, 4 AM $ 0.0000502
+0.52%
$ 15.17 million $ 30,309
Aug 3, 3 AM $ 0.00005
-0.98%
$ 15.09 million $ 28,787
Aug 3, 2 AM $ 0.0000504
+1.29%
$ 15.24 million $ 28,504
Aug 3, 1 AM $ 0.0000498
-0.55%
$ 15.05 million $ 35,422
Aug 3, 12 AM $ 0.0000501
-1.79%
$ 15.14 million $ 33,541
Aug 2, 11 PM $ 0.000051
+0.00%
$ 15.41 million $ 33,392
Aug 2, 10 PM $ 0.0000511
-0.19%
$ 15.43 million $ 31,794
Aug 2, 9 PM $ 0.000051
+1.59%
$ 15.42 million $ 31,930
Aug 2, 8 PM $ 0.0000502
-0.02%
$ 15.18 million $ 27,600
Aug 2, 7 PM $ 0.0000503
+0.19%
$ 15.18 million $ 29,468
Aug 2, 6 PM $ 0.0000502
+0.04%
$ 15.15 million $ 27,162
Aug 2, 5 PM $ 0.0000501
-0.44%
$ 15.15 million $ 27,434
Aug 2, 4 PM $ 0.0000504
+1.67%
$ 15.22 million $ 28,767
Aug 2, 3 PM $ 0.0000496
+0.34%
$ 14.99 million $ 41,541
Aug 2, 2 PM $ 0.0000501
+1.48%
$ 15.15 million $ 43,974
Aug 2, 1 PM $ 0.0000494
-1.13%
$ 14.93 million $ 44,858
Aug 2, 12 PM $ 0.0000493
-0.21%
$ 14.89 million $ 45,493
Aug 2, 11 AM $ 0.0000493
-0.22%
$ 14.9 million $ 44,973
Aug 2, 10 AM $ 0.0000494
-0.14%
$ 14.93 million $ 45,187
Aug 2, 9 AM $ 0.0000495
-0.99%
$ 14.97 million $ 45,127
Aug 2, 8 AM $ 0.0000501
+1.11%
$ 15.14 million $ 44,428
Aug 2, 7 AM $ 0.0000496
+0.10%
$ 14.97 million $ 44,419
Aug 2, 6 AM $ 0.0000499
+0.24%
$ 15.07 million $ 45,036
Aug 2, 5 AM $ 0.0000498
+0.16%
$ 15.03 million $ 40,744
Aug 2, 4 AM $ 0.0000504
+1.79%
$ 15.21 million $ 39,397
Aug 2, 3 AM $ 0.0000494
+0.42%
$ 14.92 million $ 39,805
Aug 2, 2 AM $ 0.0000492
+0.31%
$ 14.85 million $ 39,156
Aug 2, 1 AM $ 0.000049
+0.37%
$ 14.81 million $ 32,213
Aug 2, 12 AM $ 0.0000488
+0.07%
$ 14.75 million $ 32,039
Aug 1, 11 PM $ 0.0000478
-0.69%
$ 14.44 million $ 34,761
Aug 1, 10 PM $ 0.0000488
+0.13%
$ 14.73 million $ 35,651
Aug 1, 9 PM $ 0.0000487
+1.63%
$ 14.72 million $ 40,539
Aug 1, 8 PM $ 0.0000478
-1.10%
$ 14.45 million $ 69,311
Aug 1, 7 PM $ 0.0000484
-0.01%
$ 14.61 million $ 104,265
Aug 1, 6 PM $ 0.0000484
+1.38%
$ 14.61 million $ 107,587
Aug 1, 5 PM $ 0.0000477
-1.81%
$ 14.41 million $ 108,113
Aug 1, 4 PM $ 0.0000486
-3.30%
$ 14.68 million $ 106,506
Aug 1, 3 PM $ 0.0000503
+0.43%
$ 15.19 million $ 96,639
Aug 1, 2 PM $ 0.0000501
+0.18%
$ 15.13 million $ 93,479
Aug 1, 1 PM $ 0.00005
-0.13%
$ 15.09 million $ 93,002
Aug 1, 12 PM $ 0.00005
-0.61%
$ 15.12 million $ 92,187
Aug 1, 11 AM $ 0.0000503
-0.60%
$ 15.2 million $ 92,233
Aug 1, 10 AM $ 0.0000506
+0.15%
$ 15.29 million $ 92,000
Aug 1, 9 AM $ 0.0000499
-1.46%
$ 15.07 million $ 92,447