Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZZY Historical Data

FUZZY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 4 PM $0.0000437
-1.04%
$13.31 million $12,016
Oct 12, 3 PM $0.0000442
+0.23%
$13.46 million $11,697
Oct 12, 2 PM $0.0000443
-0.79%
$13.49 million $21,236
Oct 12, 1 PM $0.0000446
+0.31%
$13.59 million $20,774
Oct 12, 12 PM $0.0000449
-0.45%
$13.67 million $20,174
Oct 12, 11 AM $0.000045
-0.16%
$13.71 million $24,586
Oct 12, 10 AM $0.0000451
-0.70%
$13.73 million $26,143
Oct 12, 9 AM $0.0000451
-0.47%
$13.74 million $26,644
Oct 12, 8 AM $0.0000453
-0.19%
$13.8 million $27,155
Oct 12, 7 AM $0.0000455
+0.24%
$13.86 million $26,981
Oct 12, 6 AM $0.0000453
-0.59%
$13.79 million $25,942
Oct 12, 5 AM $0.0000457
-0.05%
$13.9 million $26,013
Oct 12, 4 AM $0.0000456
+0.78%
$13.88 million $32,361
Oct 12, 3 AM $0.0000452
-0.24%
$13.76 million $37,256
Oct 12, 2 AM $0.0000454
+0.41%
$13.82 million $41,610
Oct 12, 1 AM $0.0000452
-0.03%
$13.76 million $50,673
Oct 12, 12 AM $0.0000454
+0.68%
$13.82 million $50,233
Oct 11, 11 PM $0.0000448
-0.29%
$13.65 million $52,213
Oct 11, 10 PM $0.000045
+0.83%
$13.7 million $52,103
Oct 11, 9 PM $0.000045
-0.50%
$13.7 million $58,549
Oct 11, 8 PM $0.0000453
+1.34%
$13.78 million $61,442
Oct 11, 7 PM $0.0000448
+0.10%
$13.63 million $71,811
Oct 11, 6 PM $0.0000451
+0.30%
$13.72 million $73,019
Oct 11, 5 PM $0.000045
-0.56%
$13.7 million $75,526
Oct 11, 4 PM $0.0000451
+0.09%
$13.73 million $76,003
Oct 11, 3 PM $0.000045
+0.45%
$13.7 million $76,037
Oct 11, 2 PM $0.0000454
+0.36%
$13.82 million $66,635
Oct 11, 1 PM $0.0000453
+0.12%
$13.78 million $66,424
Oct 11, 12 PM $0.0000451
+0.05%
$13.74 million $61,990
Oct 11, 11 AM $0.000045
+0.74%
$13.7 million $61,851
Oct 11, 10 AM $0.0000449
-0.93%
$13.66 million $63,238
Oct 11, 9 AM $0.000045
+0.23%
$13.7 million $62,705
Oct 11, 8 AM $0.000045
+0.04%
$13.68 million $62,209
Oct 11, 7 AM $0.0000452
+0.47%
$13.77 million $62,205
Oct 11, 6 AM $0.000045
+0.65%
$13.71 million $62,576
Oct 11, 5 AM $0.0000449
+1.41%
$13.68 million $62,895
Oct 11, 4 AM $0.0000445
+1.05%
$13.54 million $56,287
Oct 11, 3 AM $0.0000437
+0.52%
$13.3 million $51,238
Oct 11, 2 AM $0.0000441
+0.50%
$13.42 million $47,538
Oct 11, 1 AM $0.0000441
+0.69%
$13.43 million $38,592
Oct 11, 12 AM $0.0000439
+0.74%
$13.35 million $43,079
Oct 10, 11 PM $0.0000437
+0.35%
$13.3 million $38,162
Oct 10, 10 PM $0.0000437
+1.33%
$13.3 million $39,427
Oct 10, 9 PM $0.0000434
-0.32%
$13.22 million $32,746
Oct 10, 8 PM $0.0000438
-2.02%
$13.33 million $30,710
Oct 10, 7 PM $0.0000447
+0.73%
$13.6 million $19,593
Oct 10, 6 PM $0.0000443
-0.78%
$13.49 million $21,530
Oct 10, 5 PM $0.0000447
-0.02%
$13.59 million $18,810
Oct 10, 4 PM $0.0000447
-0.10%
$13.61 million $18,530
Oct 10, 3 PM $0.0000448
+0.01%
$13.63 million $18,473