Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZZY Historical Data

FUZZY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:37 AM $0.0000849
+0.00%
$26.13 million $451,525
5:32 AM $0.0000848
+0.00%
$26.08 million $451,612
5:27 AM $0.0000848
+0.00%
$26.1 million $452,458
5:22 AM $0.0000848
+0.00%
$26.08 million $450,937
5:17 AM $0.0000847
+0.00%
$26.07 million $453,541
5:12 AM $0.0000851
+0.00%
$26.18 million $450,845
5:07 AM $0.0000852
+0.00%
$26.22 million $451,570
5:02 AM $0.0000851
+0.00%
$26.18 million $451,962
4:57 AM $0.000085
+0.00%
$26.14 million $454,441
4:52 AM $0.0000848
+0.00%
$26.09 million $453,636
4:47 AM $0.0000848
+0.00%
$26.09 million $453,618
4:42 AM $0.0000847
+0.00%
$26.06 million $453,121
4:37 AM $0.0000847
+0.00%
$26.07 million $459,017
4:32 AM $0.0000848
+0.00%
$26.1 million $459,184
4:27 AM $0.0000848
+0.00%
$26.09 million $458,770
4:22 AM $0.0000848
+0.00%
$26.11 million $458,899
4:17 AM $0.0000849
+0.00%
$26.11 million $462,099
4:12 AM $0.0000853
+0.00%
$26.24 million $458,412
4:07 AM $0.0000856
+0.00%
$26.34 million $458,248
4:02 AM $0.0000849
+0.00%
$26.11 million $459,347
3:57 AM $0.0000846
+0.00%
$26.01 million $458,602
3:52 AM $0.000085
+0.00%
$26.15 million $458,855
3:47 AM $0.0000848
+0.00%
$26.08 million $458,388
3:42 AM $0.0000854
+0.00%
$26.27 million $454,734
3:37 AM $0.0000845
+0.00%
$26 million $454,487
3:32 AM $0.0000846
+0.00%
$26.03 million $454,084
3:27 AM $0.000084
+0.00%
$25.84 million $452,574
3:22 AM $0.000084
+0.00%
$25.85 million $452,970
3:17 AM $0.0000835
+0.00%
$25.68 million $449,771
3:12 AM $0.0000833
+0.00%
$25.64 million $447,917
3:07 AM $0.0000842
+0.00%
$25.9 million $444,394
3:02 AM $0.0000849
+0.00%
$26.12 million $439,008
2:57 AM $0.0000862
+0.00%
$26.52 million $425,498
2:52 AM $0.0000862
+0.00%
$26.53 million $426,258
2:47 AM $0.0000876
+0.00%
$26.96 million $423,038
2:42 AM $0.0000882
+0.00%
$27.15 million $410,568
2:37 AM $0.0000895
+0.00%
$27.54 million $405,856
2:32 AM $0.0000894
+0.00%
$27.5 million $406,425
2:27 AM $0.0000893
+0.00%
$27.47 million $402,733
2:22 AM $0.0000892
+0.00%
$27.46 million $406,417
2:17 AM $0.0000869
+0.00%
$26.73 million $383,433
2:12 AM $0.0000867
+0.00%
$26.69 million $383,530
2:07 AM $0.0000866
+0.00%
$26.64 million $381,518
2:02 AM $0.0000866
+0.00%
$26.65 million $389,112
1:57 AM $0.0000869
+0.00%
$-- $388,881
1:52 AM $0.0000877
+0.00%
$-- $389,071
1:47 AM $0.0000854
+0.00%
$-- $368,148
1:42 AM $0.0000864
+0.00%
$-- $366,683
1:37 AM $0.0000861
+0.00%
$-- $365,775
1:32 AM $0.0000873
+0.00%
$-- $366,733