Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZZY Historical Data

FUZZY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 3 PM $0.0000448
+0.01%
$13.63 million $18,473
Oct 10, 2 PM $0.0000444
-0.56%
$13.52 million $18,317
Oct 10, 1 PM $0.0000447
+0.09%
$13.6 million $18,324
Oct 10, 12 PM $0.0000442
+0.01%
$13.46 million $18,171
Oct 10, 11 AM $0.0000443
-0.70%
$13.47 million $20,580
Oct 10, 10 AM $0.0000446
-0.75%
$13.56 million $18,064
Oct 10, 9 AM $0.0000447
+0.06%
$13.6 million $17,958
Oct 10, 8 AM $0.0000446
-0.23%
$13.57 million $17,995
Oct 10, 7 AM $0.0000445
+0.03%
$13.56 million $17,917
Oct 10, 6 AM $0.0000445
-0.17%
$13.56 million $18,425
Oct 10, 5 AM $0.0000447
+0.42%
$13.6 million $18,441
Oct 10, 4 AM $0.0000444
-0.03%
$13.52 million $18,555
Oct 10, 3 AM $0.0000442
-0.10%
$13.44 million $34,104
Oct 10, 2 AM $0.0000443
-0.62%
$13.5 million $34,543
Oct 10, 1 AM $0.0000441
+1.08%
$13.43 million $33,613
Oct 10, 12 AM $0.0000437
-0.33%
$13.3 million $29,491
Oct 9, 11 PM $0.0000438
+0.78%
$13.35 million $30,062
Oct 9, 10 PM $0.0000435
+0.40%
$13.25 million $31,994
Oct 9, 9 PM $0.0000434
+0.69%
$13.21 million $31,849
Oct 9, 8 PM $0.0000434
+1.15%
$13.21 million $31,473
Oct 9, 7 PM $0.0000428
-0.87%
$13.03 million $34,069
Oct 9, 6 PM $0.0000432
+0.50%
$13.15 million $48,970
Oct 9, 5 PM $0.0000429
-0.42%
$13.06 million $49,784
Oct 9, 4 PM $0.000043
-0.09%
$13.09 million $49,879
Oct 9, 3 PM $0.0000425
-0.39%
$12.95 million $50,253
Oct 9, 2 PM $0.0000428
+0.67%
$13.03 million $60,121
Oct 9, 1 PM $0.0000427
-0.08%
$13 million $60,574
Oct 9, 12 PM $0.0000429
-0.64%
$13.05 million $60,392
Oct 9, 11 AM $0.0000432
+0.45%
$13.14 million $58,113
Oct 9, 10 AM $0.000043
-0.41%
$13.08 million $57,737
Oct 9, 9 AM $0.0000432
+0.48%
$13.15 million $58,269
Oct 9, 8 AM $0.0000431
-0.60%
$13.11 million $58,882
Oct 9, 7 AM $0.0000433
+0.11%
$13.18 million $59,050
Oct 9, 6 AM $0.0000434
-0.28%
$13.2 million $58,394
Oct 9, 5 AM $0.0000434
+0.72%
$13.21 million $58,163
Oct 9, 4 AM $0.000043
-4.21%
$13.1 million $58,585
Oct 9, 3 AM $0.0000423
-4.97%
$12.89 million $43,741
Oct 9, 2 AM $0.0000443
+0.23%
$13.48 million $42,657
Oct 9, 1 AM $0.0000446
+1.74%
$13.57 million $43,327
Oct 9, 12 AM $0.0000441
+0.20%
$13.43 million $42,546
Oct 8, 11 PM $0.0000439
-0.07%
$13.36 million $41,925
Oct 8, 10 PM $0.0000442
-0.16%
$13.46 million $39,621
Oct 8, 9 PM $0.0000439
-0.26%
$13.37 million $40,012
Oct 8, 8 PM $0.0000442
+0.89%
$13.44 million $39,664
Oct 8, 7 PM $0.0000442
+3.67%
$13.46 million $38,491
Oct 8, 6 PM $0.0000423
+1.95%
$12.87 million $21,046
Oct 8, 5 PM $0.0000411
-1.01%
$12.51 million $20,013
Oct 8, 4 PM $0.0000419
-0.19%
$12.75 million $21,571
Oct 8, 3 PM $0.0000419
-4.88%
$12.75 million $22,096
Oct 8, 2 PM $0.0000448
+0.92%
$13.64 million $12,904