FUZZY Historical Data

FUZZY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0000506
+0.07%
$ 15.29 million $ 92,872
Aug 1, 7 AM $ 0.0000502
-0.69%
$ 15.18 million $ 93,500
Aug 1, 6 AM $ 0.0000506
+1.37%
$ 15.29 million $ 93,356
Aug 1, 5 AM $ 0.0000499
-1.57%
$ 15.07 million $ 93,585
Aug 1, 4 AM $ 0.0000507
+1.43%
$ 15.32 million $ 93,669
Aug 1, 3 AM $ 0.00005
-1.35%
$ 15.1 million $ 93,255
Aug 1, 2 AM $ 0.0000507
+1.41%
$ 15.31 million $ 92,828
Aug 1, 1 AM $ 0.0000499
-1.28%
$ 15.09 million $ 92,519
Aug 1, 12 AM $ 0.0000502
-0.98%
$ 15.16 million $ 92,579
Jul 31, 11 PM $ 0.0000506
+0.32%
$ 15.28 million $ 90,385
Jul 31, 10 PM $ 0.0000504
+0.16%
$ 15.23 million $ 89,640
Jul 31, 9 PM $ 0.0000511
+3.95%
$ 15.43 million $ 83,639
Jul 31, 8 PM $ 0.0000454
-1.42%
$ 13.7 million $ 18,613
Jul 31, 7 PM $ 0.0000461
+1.33%
$ 13.92 million $ 18,293
Jul 31, 6 PM $ 0.0000462
-0.44%
$ 13.94 million $ 14,865
Jul 31, 5 PM $ 0.0000464
+0.39%
$ 14.02 million $ 13,224
Jul 31, 4 PM $ 0.0000461
+1.11%
$ 13.94 million $ 12,676
Jul 31, 3 PM $ 0.0000456
-1.65%
$ 13.78 million $ 10,191
Jul 31, 2 PM $ 0.0000463
-0.44%
$ 13.99 million $ 13,516
Jul 31, 1 PM $ 0.0000465
+0.89%
$ 14.06 million $ 13,038
Jul 31, 12 PM $ 0.0000461
-1.34%
$ 13.93 million $ 14,385
Jul 31, 11 AM $ 0.0000467
-0.24%
$ 14.12 million $ 13,978
Jul 31, 10 AM $ 0.0000468
+1.38%
$ 14.14 million $ 14,024
Jul 31, 9 AM $ 0.0000462
-1.07%
$ 13.96 million $ 13,728
Jul 31, 8 AM $ 0.0000464
-1.60%
$ 14.02 million $ 13,400
Jul 31, 7 AM $ 0.0000472
+0.36%
$ 14.25 million $ 12,911
Jul 31, 6 AM $ 0.0000471
-0.68%
$ 14.22 million $ 12,564
Jul 31, 5 AM $ 0.0000474
-0.21%
$ 14.32 million $ 12,126
Jul 31, 4 AM $ 0.0000475
+1.47%
$ 14.34 million $ 12,929
Jul 31, 3 AM $ 0.0000468
-1.29%
$ 14.14 million $ 13,064
Jul 31, 2 AM $ 0.0000467
-1.57%
$ 14.1 million $ 15,766
Jul 31, 1 AM $ 0.0000474
-0.38%
$ 14.32 million $ 15,680
Jul 31, 12 AM $ 0.0000467
-1.85%
$ 14.11 million $ 15,880
Jul 30, 11 PM $ 0.0000476
-0.12%
$ 14.39 million $ 15,290
Jul 30, 10 PM $ 0.0000477
+0.76%
$ 14.4 million $ 15,144
Jul 30, 9 PM $ 0.0000473
-0.89%
$ 14.28 million $ 15,639
Jul 30, 8 PM $ 0.000047
-0.29%
$ 14.2 million $ 15,077
Jul 30, 7 PM $ 0.0000471
-1.23%
$ 14.22 million $ 15,012
Jul 30, 6 PM $ 0.0000477
-0.54%
$ 14.4 million $ 15,388
Jul 30, 5 PM $ 0.0000479
+0.07%
$ 14.47 million $ 21,366
Jul 30, 4 PM $ 0.0000479
-0.17%
$ 14.47 million $ 25,762
Jul 30, 3 PM $ 0.000048
+0.00%
$ 14.5 million $ 25,474
Jul 30, 2 PM $ 0.000048
+0.07%
$ 14.49 million $ 21,041
Jul 30, 1 PM $ 0.000048
+1.74%
$ 14.49 million $ 20,526
Jul 30, 12 PM $ 0.0000472
-0.14%
$ 14.25 million $ 19,919
Jul 30, 11 AM $ 0.0000472
+0.48%
$ 14.26 million $ 20,420
Jul 30, 10 AM $ 0.000047
-0.28%
$ 14.19 million $ 20,380
Jul 30, 9 AM $ 0.000047
+0.12%
$ 14.21 million $ 19,971
Jul 30, 8 AM $ 0.0000469
+0.20%
$ 14.18 million $ 20,701
Jul 30, 7 AM $ 0.0000469
-0.93%
$ 14.16 million $ 20,544