Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZZY Historical Data

FUZZY Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:17 AM $0.0000869
+0.00%
$-- $383,433
2:12 AM $0.0000867
+0.00%
$-- $383,530
2:07 AM $0.0000866
+0.00%
$-- $381,518
2:02 AM $0.0000866
+0.00%
$-- $389,112
1:57 AM $0.0000869
+0.00%
$-- $388,881
1:52 AM $0.0000877
+0.00%
$-- $389,071
1:47 AM $0.0000854
+0.00%
$-- $368,148
1:42 AM $0.0000864
+0.00%
$-- $366,683
1:37 AM $0.0000861
+0.00%
$-- $365,775
1:32 AM $0.0000873
+0.00%
$-- $366,733
1:27 AM $0.0000867
+0.00%
$-- $361,754
1:22 AM $0.0000866
+0.00%
$-- $361,727
1:17 AM $0.0000865
+0.00%
$-- $360,596
1:12 AM $0.0000857
+0.00%
$-- $355,225
1:07 AM $0.0000864
+0.00%
$-- $359,626
1:02 AM $0.0000858
+0.00%
$-- $364,410
12:57 AM $0.0000866
+0.00%
$-- $366,056
12:52 AM $0.0000851
+0.00%
$-- $359,168
12:47 AM $0.0000847
+0.00%
$-- $353,966
12:42 AM $0.0000847
+0.00%
$-- $347,748
12:37 AM $0.0000833
+0.00%
$-- $345,375
12:32 AM $0.0000828
+0.00%
$-- $354,908
12:27 AM $0.0000836
+0.00%
$-- $357,591
12:22 AM $0.0000832
+0.00%
$-- $354,621
12:17 AM $0.0000829
+0.00%
$-- $357,803
12:12 AM $0.0000829
+0.00%
$-- $357,753
12:07 AM $0.000082
+0.00%
$-- $357,507
12:02 AM $0.0000817
+0.00%
$-- $361,244
11:57 PM $0.0000816
+0.00%
$-- $361,676
11:52 PM $0.0000816
+0.00%
$-- $361,633
11:47 PM $0.0000816
+0.00%
$-- $361,849
11:42 PM $0.0000816
+0.00%
$-- $376,205
11:37 PM $0.0000818
+0.00%
$-- $382,786
11:32 PM $0.0000811
+0.00%
$-- $382,978
11:27 PM $0.0000821
+0.00%
$-- $381,033
11:22 PM $0.0000822
+0.00%
$-- $381,151
11:17 PM $0.0000822
+0.00%
$-- $381,144
11:12 PM $0.0000817
+0.00%
$-- $381,169
11:07 PM $0.0000799
+0.00%
$-- $380,972
11:02 PM $0.0000801
+0.00%
$-- $381,994
10:57 PM $0.0000802
+0.00%
$-- $382,573
10:52 PM $0.0000802
+0.00%
$-- $384,323
10:47 PM $0.0000802
+0.00%
$-- $386,709
10:42 PM $0.0000821
+0.00%
$-- $383,800
10:37 PM $0.0000821
+0.00%
$-- $393,233
10:32 PM $0.0000832
+0.00%
$-- $395,945
10:27 PM $0.0000845
+0.00%
$-- $403,185
10:22 PM $0.0000849
+0.00%
$-- $403,306
10:17 PM $0.0000853
+0.00%
$-- $387,728
10:12 PM $0.0000843
+0.00%
$-- $388,323