Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZZY Historical Data

FUZZY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:07 PM $0.0000799
+0.00%
$-- $380,972
11:02 PM $0.0000801
+0.00%
$-- $381,994
10:57 PM $0.0000802
+0.00%
$-- $382,573
10:52 PM $0.0000802
+0.00%
$-- $384,323
10:47 PM $0.0000802
+0.00%
$-- $386,709
10:42 PM $0.0000821
+0.00%
$-- $383,800
10:37 PM $0.0000821
+0.00%
$-- $393,233
10:32 PM $0.0000832
+0.00%
$-- $395,945
10:27 PM $0.0000845
+0.00%
$-- $403,185
10:22 PM $0.0000849
+0.00%
$-- $403,306
10:17 PM $0.0000853
+0.00%
$-- $387,728
10:12 PM $0.0000843
+0.00%
$-- $388,323
10:07 PM $0.0000795
+0.00%
$-- $344,173
10:02 PM $0.0000795
+0.00%
$-- $345,355
9:57 PM $0.0000793
+0.00%
$-- $351,254
9:52 PM $0.0000789
+0.00%
$-- $351,220
9:47 PM $0.0000798
+0.00%
$-- $362,164
9:42 PM $0.00008
+0.00%
$-- $358,592
9:37 PM $0.0000807
+0.00%
$-- $380,484
9:32 PM $0.0000813
+0.00%
$-- $379,292
9:27 PM $0.0000831
+0.00%
$-- $372,552
9:22 PM $0.000083
+0.00%
$-- $372,270
9:17 PM $0.0000831
+0.00%
$-- $370,348
9:12 PM $0.0000831
+0.00%
$-- $371,395
9:07 PM $0.0000821
+0.00%
$-- $367,406
9:02 PM $0.0000824
+0.00%
$-- $367,384
8:57 PM $0.0000827
+0.00%
$-- $364,963
8:52 PM $0.0000828
+0.00%
$-- $367,669
8:47 PM $0.0000842
+0.00%
$-- $361,257
8:42 PM $0.0000835
+0.00%
$-- $363,083
8:37 PM $0.0000843
+0.00%
$-- $366,068
8:32 PM $0.0000843
+0.00%
$-- $365,702
8:27 PM $0.0000844
+0.00%
$-- $366,026
8:22 PM $0.0000853
+0.00%
$-- $366,288
8:17 PM $0.0000848
+0.00%
$-- $363,793
8:12 PM $0.0000845
+0.00%
$-- $363,235
8:07 PM $0.0000843
+0.00%
$-- $364,576
8:02 PM $0.0000851
+0.00%
$-- $365,193
7:57 PM $0.0000853
+0.00%
$-- $370,884
7:52 PM $0.0000852
+0.00%
$-- $369,990
7:47 PM $0.0000843
+0.00%
$-- $369,855
7:42 PM $0.0000845
+0.00%
$-- $372,006
7:37 PM $0.0000842
+0.00%
$-- $371,893
7:32 PM $0.0000844
+0.00%
$-- $389,124
7:27 PM $0.0000841
+0.00%
$-- $386,801
7:22 PM $0.0000832
+0.00%
$-- $390,293
7:17 PM $0.0000841
+0.00%
$-- $391,654
7:12 PM $0.0000841
+0.00%
$-- $396,486
7:07 PM $0.0000838
+0.00%
$-- $395,752
7:02 PM $0.0000837
+0.00%
$-- $393,226