FUZZY Historical Data

FUZZY
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0000673
+0.13%
$ -- $ 53,178
Aug 7, 2025 $ 0.000067
+10.07%
$ 21.51 million $ 54,081
Aug 6, 2025 $ 0.0000609
-3.47%
$ 19.54 million $ 81,439
Aug 5, 2025 $ 0.0000626
-5.86%
$ 20.11 million $ 110,335
Aug 4, 2025 $ 0.0000669
-2.10%
$ 21.48 million $ 53,871
Aug 3, 2025 $ 0.0000685
-0.08%
$ 21.99 million $ 50,601
Aug 2, 2025 $ 0.00007
+10.37%
$ 21.76 million $ 149,650
Aug 1, 2025 $ 0.0000625
-5.35%
$ 20.35 million $ 175,991
Jul 31, 2025 $ 0.0000662
-6.87%
$ 21.25 million $ 95,259
Download