FUZZY Historical Data

FUZZY
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0000447
+8.69%
$ 13.49 million $ 86,077
Aug 12, 2026 $ 0.0000417
+1.72%
$ 12.59 million $ 22,940
Aug 11, 2026 $ 0.0000409
-4.28%
$ 12.37 million $ 59,482
Aug 10, 2026 $ 0.0000428
-3.49%
$ 12.93 million $ 55,627
Aug 9, 2026 $ 0.0000437
-1.30%
$ 13.21 million $ 9,150
Aug 8, 2026 $ 0.0000443
-0.05%
$ 13.37 million $ 16,238
Aug 7, 2026 $ 0.0000443
-0.81%
$ 13.4 million $ 28,134
Aug 6, 2026 $ 0.0000447
-2.35%
$ 13.5 million $ 30,075
Aug 5, 2026 $ 0.0000458
-6.32%
$ 13.83 million $ 32,787
Aug 4, 2026 $ 0.0000489
-4.04%
$ 14.78 million $ 22,474
Aug 3, 2026 $ 0.000051
-0.12%
$ 15.4 million $ 52,737
Aug 2, 2026 $ 0.000051
+4.57%
$ 15.41 million $ 33,392
Aug 1, 2026 $ 0.0000478
-5.70%
$ 14.44 million $ 34,761
Jul 31, 2026 $ 0.0000504
+5.94%
$ 15.28 million $ 89,640
Jul 30, 2026 $ 0.0000476
+0.47%
$ 14.39 million $ 15,290
Jul 29, 2026 $ 0.0000474
-1.82%
$ 14.33 million $ 19,768
Jul 28, 2026 $ 0.0000482
+1.44%
$ 14.57 million $ 40,709
Jul 27, 2026 $ 0.0000479
-7.88%
$ 14.47 million $ 55,702
Jul 26, 2026 $ 0.000052
-0.67%
$ 15.71 million $ 43,030
Jul 25, 2026 $ 0.0000523
-5.32%
$ 15.81 million $ 253,344
Jul 24, 2026 $ 0.0000557
+12.26%
$ 16.7 million $ 121,875
Jul 23, 2026 $ 0.0000496
+1.51%
$ 14.99 million $ 56,964
Jul 22, 2026 $ 0.0000489
-2.92%
$ 14.77 million $ 42,978
Jul 21, 2026 $ 0.0000503
+5.42%
$ 15.21 million $ 46,673
Jul 20, 2026 $ 0.0000484
+0.96%
$ 14.63 million $ 24,410
Jul 19, 2026 $ 0.000048
+3.01%
$ 14.51 million $ 23,059
Jul 18, 2026 $ 0.0000473
+5.21%
$ 14.28 million $ 9,415
Jul 17, 2026 $ 0.0000449
-0.14%
$ 13.57 million $ 52,057
Jul 16, 2026 $ 0.0000456
-6.91%
$ 13.79 million $ 37,944
Jul 15, 2026 $ 0.0000486
+21.67%
$ 14.67 million $ 142,136
Jul 14, 2026 $ 0.0000399
+4.73%
$ 12.06 million $ 28,207
Jul 13, 2026 $ 0.000038
-9.50%
$ 11.49 million $ 54,276
Jul 12, 2026 $ 0.0000417
-3.04%
$ 12.61 million $ 18,278
Jul 11, 2026 $ 0.0000431
+1.06%
$ 13.03 million $ 30,012
Jul 10, 2026 $ 0.0000432
+6.34%
$ 13.06 million $ 36,380
Jul 9, 2026 $ 0.0000412
+0.04%
$ 12.46 million $ 42,441
Jul 8, 2026 $ 0.0000412
-5.58%
$ 12.44 million $ 30,012
Jul 7, 2026 $ 0.0000439
-5.06%
$ 13.27 million $ 38,418
Jul 6, 2026 $ 0.0000462
+3.89%
$ 13.97 million $ 91,634
Jul 5, 2026 $ 0.0000447
-0.81%
$ 13.52 million $ 48,183
Jul 4, 2026 $ 0.0000451
+4.45%
$ 13.63 million $ 54,965
Jul 3, 2026 $ 0.0000437
+12.39%
$ 13.21 million $ 42,363
Jul 2, 2026 $ 0.0000394
+10.43%
$ 11.9 million $ 40,452
Jul 1, 2026 $ 0.0000358
+3.33%
$ 10.8 million $ 32,483
Jun 30, 2026 $ 0.0000346
+3.58%
$ 10.44 million $ 34,197
Jun 29, 2026 $ 0.0000333
-0.23%
$ 10.06 million $ 32,610
Jun 28, 2026 $ 0.0000337
-1.40%
$ 10.21 million $ 12,460
Jun 27, 2026 $ 0.0000342
+0.61%
$ 10.37 million $ 15,652
Jun 26, 2026 $ 0.000034
+5.21%
$ 10.3 million $ 33,513
Jun 25, 2026 $ 0.0000324
-0.56%
$ 9.81 million $ 15,382
Download