Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZZY Historical Data

FUZZY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000927
+0.00%
$28.53 million $709,290
Yesterday $0.0000816
+4.62%
$25.12 million $361,676
Oct 20, 2026 $0.0000781
+26.52%
$24.04 million $1.2 million
Oct 19, 2026 $0.000061
+19.40%
$18.58 million $265,725
Oct 18, 2026 $0.0000511
+3.74%
$15.56 million $133,259
Oct 17, 2026 $0.0000492
+7.97%
$14.97 million $169,738
Oct 16, 2026 $0.0000456
+2.51%
$13.87 million $102,819
Oct 15, 2026 $0.0000447
+5.48%
$13.59 million $83,505
Oct 14, 2026 $0.000042
+2.55%
$12.8 million $316,325
Oct 13, 2026 $0.0000411
-5.57%
$12.52 million $244,437
Oct 12, 2026 $0.0000436
-3.26%
$13.28 million $25,793
Oct 11, 2026 $0.0000448
+2.99%
$13.65 million $52,213
Oct 10, 2026 $0.0000437
-0.32%
$13.3 million $38,162
Oct 9, 2026 $0.0000438
-0.45%
$13.35 million $30,062
Oct 8, 2026 $0.0000439
-2.72%
$13.36 million $41,925
Oct 7, 2026 $0.0000451
-6.27%
$13.74 million $28,952
Oct 6, 2026 $0.0000481
-2.95%
$14.64 million $26,575
Oct 5, 2026 $0.0000496
-1.32%
$15.1 million $11,007
Oct 4, 2026 $0.0000504
-0.25%
$15.34 million $16,431
Oct 3, 2026 $0.0000503
-1.24%
$15.32 million $19,471
Oct 2, 2026 $0.0000507
+2.06%
$15.42 million $125,059
Oct 1, 2026 $0.00005
+4.07%
$15.23 million $90,592
Sep 30, 2026 $0.0000479
+10.24%
$14.63 million $152,593
Sep 29, 2026 $0.0000437
+3.00%
$13.26 million $40,126
Sep 28, 2026 $0.0000421
+0.29%
$12.82 million $51,520
Sep 27, 2026 $0.000042
-5.39%
$12.78 million $43,655
Sep 26, 2026 $0.0000448
-5.97%
$13.63 million $43,586
Sep 25, 2026 $0.0000476
-0.36%
$14.56 million $16,421
Sep 24, 2026 $0.0000475
+5.87%
$14.53 million $26,068
Sep 23, 2026 $0.0000452
-7.67%
$13.81 million $39,830
Sep 22, 2026 $0.0000486
+2.44%
$14.87 million $41,313
Sep 21, 2026 $0.0000474
+3.59%
$14.48 million $64,659
Sep 20, 2026 $0.0000457
-2.78%
$13.98 million $47,794
Sep 19, 2026 $0.0000473
+3.04%
$14.46 million $57,747
Sep 18, 2026 $0.0000449
+6.52%
$13.74 million $33,815
Sep 17, 2026 $0.0000422
-3.04%
$12.91 million $70,636
Sep 16, 2026 $0.0000436
+3.20%
$13.33 million $114,572
Sep 15, 2026 $0.0000426
-19.91%
$13.02 million $172,452
Sep 14, 2026 $0.0000532
+6.15%
$16.25 million $59,009
Sep 13, 2026 $0.00005
-3.02%
$15.29 million $22,719
Sep 12, 2026 $0.0000516
+0.39%
$15.77 million $24,426
Sep 11, 2026 $0.0000514
+1.18%
$15.73 million $40,891
Aug 13, 2026 $0.0000447
+8.69%
$13.49 million $86,077
Aug 12, 2026 $0.0000417
+1.72%
$12.59 million $22,940
Aug 11, 2026 $0.0000409
-4.28%
$12.37 million $59,482
Aug 10, 2026 $0.0000428
-3.49%
$12.93 million $55,627
Aug 9, 2026 $0.0000437
-1.30%
$13.21 million $9,150
Aug 8, 2026 $0.0000443
-0.05%
$13.37 million $16,238
Aug 7, 2026 $0.0000443
-0.81%
$13.4 million $28,134
Aug 6, 2026 $0.0000447
-2.35%
$13.5 million $30,075
Download