FUZZY Historical Data

FUZZY
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.0000447
-0.53%
$ 13.49 million $ 86,077
Aug 13, 7 PM $ 0.0000449
-1.28%
$ 13.56 million $ 80,202
Aug 13, 6 PM $ 0.0000455
+1.40%
$ 13.74 million $ 81,306
Aug 13, 5 PM $ 0.0000448
+0.78%
$ 13.54 million $ 77,738
Aug 13, 4 PM $ 0.0000444
-2.96%
$ 13.42 million $ 77,978
Aug 13, 3 PM $ 0.0000456
-0.23%
$ 13.76 million $ 65,658
Aug 13, 2 PM $ 0.0000456
-0.19%
$ 13.78 million $ 63,519
Aug 13, 1 PM $ 0.0000457
+0.32%
$ 13.81 million $ 62,461
Aug 13, 12 PM $ 0.0000455
+0.22%
$ 13.76 million $ 62,065
Aug 13, 11 AM $ 0.0000454
+1.00%
$ 13.73 million $ 58,213
Aug 13, 10 AM $ 0.000045
-0.29%
$ 13.59 million $ 57,244
Aug 13, 9 AM $ 0.0000452
-1.46%
$ 13.65 million $ 57,868
Aug 13, 8 AM $ 0.0000452
-0.09%
$ 13.65 million $ 56,447
Aug 13, 7 AM $ 0.0000452
+0.16%
$ 13.67 million $ 56,430
Aug 13, 6 AM $ 0.0000451
-1.35%
$ 13.64 million $ 55,514
Aug 13, 5 AM $ 0.0000458
+2.03%
$ 13.84 million $ 55,210
Aug 13, 4 AM $ 0.0000449
+0.15%
$ 13.57 million $ 54,032
Aug 13, 3 AM $ 0.0000448
+1.10%
$ 13.54 million $ 52,912
Aug 13, 2 AM $ 0.0000443
+1.56%
$ 13.39 million $ 45,788
Aug 13, 1 AM $ 0.0000436
+5.71%
$ 13.18 million $ 44,684
Aug 13, 12 AM $ 0.0000417
+1.57%
$ 12.61 million $ 21,338
Aug 12, 11 PM $ 0.0000417
+1.53%
$ 12.59 million $ 22,940
Aug 12, 10 PM $ 0.0000411
+1.22%
$ 12.4 million $ 22,699
Aug 12, 9 PM $ 0.0000406
-0.29%
$ 12.27 million $ 22,432
Aug 12, 8 PM $ 0.0000407
+0.10%
$ 12.3 million $ 41,360
Aug 12, 7 PM $ 0.0000407
-0.36%
$ 12.28 million $ 43,096
Aug 12, 6 PM $ 0.0000405
-0.88%
$ 12.24 million $ 55,698
Aug 12, 5 PM $ 0.0000409
+0.37%
$ 12.36 million $ 53,252
Aug 12, 4 PM $ 0.0000407
-1.27%
$ 12.31 million $ 54,733
Aug 12, 3 PM $ 0.0000413
+0.20%
$ 12.47 million $ 54,796
Aug 12, 2 PM $ 0.0000412
-0.28%
$ 12.45 million $ 54,418
Aug 12, 1 PM $ 0.0000414
-0.06%
$ 12.52 million $ 56,123
Aug 12, 12 PM $ 0.0000409
-1.51%
$ 12.36 million $ 60,960
Aug 12, 11 AM $ 0.0000415
-0.72%
$ 12.54 million $ 60,024
Aug 12, 10 AM $ 0.0000418
+1.00%
$ 12.63 million $ 60,244
Aug 12, 9 AM $ 0.0000414
-0.67%
$ 12.5 million $ 59,636
Aug 12, 8 AM $ 0.0000417
+1.17%
$ 12.58 million $ 59,562
Aug 12, 7 AM $ 0.0000412
-0.04%
$ 12.44 million $ 61,732
Aug 12, 6 AM $ 0.0000417
-0.02%
$ 12.61 million $ 62,773
Aug 12, 5 AM $ 0.0000418
+0.18%
$ 12.63 million $ 62,624
Aug 12, 4 AM $ 0.0000417
+1.49%
$ 12.61 million $ 62,831
Aug 12, 3 AM $ 0.0000411
-1.15%
$ 12.42 million $ 62,174
Aug 12, 2 AM $ 0.000041
-1.67%
$ 12.39 million $ 60,085
Aug 12, 1 AM $ 0.0000417
+0.19%
$ 12.6 million $ 60,660
Aug 12, 12 AM $ 0.0000416
+1.47%
$ 12.56 million $ 60,313
Aug 11, 11 PM $ 0.0000409
+0.22%
$ 12.37 million $ 59,482
Aug 11, 10 PM $ 0.0000409
-1.48%
$ 12.34 million $ 59,530
Aug 11, 9 PM $ 0.0000414
+2.29%
$ 12.52 million $ 72,239
Aug 11, 8 PM $ 0.0000406
+0.07%
$ 12.26 million $ 55,251
Aug 11, 7 PM $ 0.0000405
-2.70%
$ 12.25 million $ 58,342
Download