Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZZY Historical Data

FUZZY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0000963
+0.00%
$29.41 million $734,435
Yesterday, at 11 PM $0.0000971
+0.92%
$29.87 million $732,779
Yesterday, at 10 PM $0.0000961
+0.50%
$29.55 million $673,165
Yesterday, at 9 PM $0.0000948
+2.07%
$29.16 million $722,650
Yesterday, at 8 PM $0.0000929
+0.78%
$28.58 million $721,445
Yesterday, at 7 PM $0.0000919
+2.98%
$28.26 million $726,558
Yesterday, at 6 PM $0.0000898
+3.36%
$27.62 million $717,127
Yesterday, at 5 PM $0.0000875
-3.60%
$26.93 million $712,633
Yesterday, at 4 PM $0.00009
-7.86%
$27.69 million $686,161
Yesterday, at 3 PM $0.0000974
+0.37%
$29.97 million $635,597
Yesterday, at 2 PM $0.0000977
+0.69%
$30.07 million $608,557
Yesterday, at 1 PM $0.0000989
+11.37%
$30.44 million $565,247
Yesterday, at 12 PM $0.0000883
+0.10%
$27.17 million $494,518
Yesterday, at 11 AM $0.0000891
-1.40%
$27.43 million $517,819
Yesterday, at 10 AM $0.0000904
+0.23%
$27.82 million $515,017
Yesterday, at 9 AM $0.0000899
-0.13%
$27.66 million $520,070
Yesterday, at 8 AM $0.0000913
+0.95%
$28.09 million $512,567
Yesterday, at 7 AM $0.0000898
+4.61%
$27.64 million $479,023
Yesterday, at 6 AM $0.0000861
-0.14%
$26.49 million $467,694
Yesterday, at 5 AM $0.0000856
+0.58%
$26.33 million $459,339
Yesterday, at 4 AM $0.000085
+0.12%
$26.14 million $454,441
Yesterday, at 3 AM $0.0000846
-0.39%
$26.01 million $458,602
Yesterday, at 2 AM $0.0000862
-0.46%
$26.52 million $425,498
Yesterday, at 1 AM $0.0000869
+1.30%
$26.73 million $388,881
Yesterday, at 12 AM $0.0000866
+6.02%
$26.65 million $366,056
Oct 21, 11 PM $0.0000816
+1.90%
$25.12 million $361,676
Oct 21, 10 PM $0.0000802
+0.82%
$24.67 million $382,573
Oct 21, 9 PM $0.0000793
-3.83%
$24.39 million $351,254
Oct 21, 8 PM $0.0000827
-2.91%
$25.43 million $364,963
Oct 21, 7 PM $0.0000853
+1.91%
$26.25 million $370,884
Oct 21, 6 PM $0.0000839
-2.04%
$25.81 million $393,289
Oct 21, 5 PM $0.000085
+1.82%
$26.15 million $379,198
Oct 21, 4 PM $0.0000842
-1.22%
$25.89 million $381,101
Oct 21, 3 PM $0.000085
+1.27%
$26.15 million $428,216
Oct 21, 2 PM $0.000084
+2.85%
$25.86 million $442,141
Oct 21, 1 PM $0.0000819
+0.26%
$25.21 million $444,218
Oct 21, 12 PM $0.0000812
+4.24%
$24.99 million $481,338
Oct 21, 11 AM $0.0000784
-1.95%
$24.13 million $503,573
Oct 21, 10 AM $0.0000806
-0.11%
$24.8 million $532,859
Oct 21, 9 AM $0.0000808
+0.93%
$24.85 million $600,998
Oct 21, 8 AM $0.0000798
+2.76%
$24.54 million $630,530
Oct 21, 7 AM $0.0000775
+2.89%
$23.86 million $670,963
Oct 21, 6 AM $0.0000754
+0.74%
$23.19 million $868,544
Oct 21, 5 AM $0.0000745
-0.45%
$22.93 million $872,716
Oct 21, 4 AM $0.0000756
+1.68%
$23.27 million $887,123
Oct 21, 3 AM $0.000074
-0.74%
$22.76 million $886,144
Oct 21, 2 AM $0.0000746
-2.16%
$22.95 million $899,439
Oct 21, 1 AM $0.0000762
-2.37%
$23.46 million $942,298
Oct 21, 12 AM $0.0000782
+0.26%
$24.07 million $1.2 million
Oct 20, 11 PM $0.0000781
+2.43%
$24.04 million $1.2 million
Download