Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZZY Historical Data

FUZZY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:22 AM $0.0000963
+0.00%
$29.41 million $734,435
12:17 AM $0.0000956
+0.00%
$29.41 million $735,210
12:12 AM $0.0000961
+0.00%
$29.57 million $735,264
12:07 AM $0.0000971
+0.00%
$29.87 million $732,810
12:02 AM $0.0000971
+0.00%
$29.87 million $732,958
11:57 PM $0.0000971
+0.00%
$29.87 million $732,779
11:52 PM $0.000096
+0.00%
$29.53 million $731,772
11:47 PM $0.0000958
+0.00%
$29.47 million $730,053
11:42 PM $0.0000953
+0.00%
$29.33 million $726,070
11:37 PM $0.0000929
+0.00%
$28.58 million $678,815
11:32 PM $0.000097
+0.00%
$29.85 million $676,091
11:27 PM $0.0000979
+0.00%
$30.13 million $674,993
11:22 PM $0.0000967
+0.00%
$29.76 million $674,028
11:17 PM $0.0000967
+0.00%
$29.75 million $674,187
11:12 PM $0.0000971
+0.00%
$29.86 million $674,589
11:07 PM $0.0000964
+0.00%
$29.67 million $675,199
11:02 PM $0.0000962
+0.00%
$29.6 million $674,141
10:57 PM $0.0000961
+0.00%
$29.55 million $673,165
10:52 PM $0.0000958
+0.00%
$29.48 million $671,371
10:47 PM $0.0000969
+0.00%
$29.83 million $671,374
10:42 PM $0.0000962
+0.00%
$29.61 million $671,282
10:37 PM $0.0000969
+0.00%
$29.83 million $668,412
10:32 PM $0.0000969
+0.00%
$29.82 million $665,873
10:27 PM $0.0000974
+0.00%
$29.97 million $679,286
10:22 PM $0.0000975
+0.00%
$30.01 million $679,092
10:17 PM $0.0000971
+0.00%
$29.88 million $692,579
10:12 PM $0.000097
+0.00%
$29.85 million $690,925
10:07 PM $0.0000961
+0.00%
$29.57 million $690,243
10:02 PM $0.0000956
+0.00%
$29.41 million $730,120
9:57 PM $0.0000948
+0.00%
$29.16 million $722,650
9:52 PM $0.0000947
+0.00%
$29.12 million $722,381
9:47 PM $0.0000927
+0.00%
$28.52 million $709,290
9:42 PM $0.0000927
+0.00%
$28.53 million $707,316
9:37 PM $0.0000919
+0.00%
$28.28 million $712,943
9:32 PM $0.0000919
+0.00%
$28.29 million $711,232
9:27 PM $0.0000931
+0.00%
$28.63 million $713,766
9:22 PM $0.0000921
+0.00%
$28.34 million $723,104
9:17 PM $0.0000925
+0.00%
$28.44 million $717,951
9:12 PM $0.0000922
+0.00%
$28.37 million $720,910
9:07 PM $0.000093
+0.00%
$28.61 million $719,336
9:02 PM $0.0000929
+0.00%
$28.57 million $722,962
8:57 PM $0.0000929
+0.00%
$28.58 million $721,445
8:52 PM $0.000093
+0.00%
$28.61 million $721,075
8:47 PM $0.0000929
+0.00%
$28.59 million $726,294
8:42 PM $0.0000924
+0.00%
$28.42 million $723,508
8:37 PM $0.0000924
+0.00%
$28.42 million $723,746
8:32 PM $0.0000925
+0.00%
$28.47 million $725,191
8:27 PM $0.0000924
+0.00%
$28.44 million $725,146
8:22 PM $0.0000928
+0.00%
$28.56 million $725,331
8:17 PM $0.0000922
+0.00%
$28.36 million $730,467
Download