MTP Historical Data

MTP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00023
-4.49%
$ 230,320 $ 3,505
Apr 9, 2026 $ 0.000242
+0.58%
$ 241,636 $ 5,452
Apr 8, 2026 $ 0.000241
+2.59%
$ 241,475 $ 31,813
Apr 7, 2026 $ 0.000235
+0.01%
$ 235,270 $ 17,524
Apr 6, 2026 $ 0.000234
+3.34%
$ 234,217 $ 5,152
Apr 5, 2026 $ 0.000226
+0.36%
$ 226,180 $ 5,166
Apr 4, 2026 $ 0.000225
+0.37%
$ 224,828 $ 3,588
Apr 3, 2026 $ 0.000227
-0.25%
$ 226,535 $ 11,307
Apr 2, 2026 $ 0.000228
-0.92%
$ 227,673 $ 2,291
Apr 1, 2026 $ 0.000229
-1.94%
$ 229,468 $ 4,841
Mar 31, 2026 $ 0.000236
-1.16%
$ 236,317 $ 15,560
Mar 30, 2026 $ 0.000242
-6.68%
$ 241,737 $ 4,417
Mar 29, 2026 $ 0.000259
+7.42%
$ 258,902 $ 16,466
Mar 28, 2026 $ 0.000242
-2.08%
$ 241,764 $ 4,825
Mar 27, 2026 $ 0.000239
+0.83%
$ 239,098 $ 3,227
Mar 26, 2026 $ 0.000236
-1.61%
$ 235,809 $ 20,472
Mar 25, 2026 $ 0.00024
+7.01%
$ 240,010 $ 14,668
Mar 24, 2026 $ 0.000223
-9.53%
$ 223,191 $ 23,294
Mar 23, 2026 $ 0.000251
+21.70%
$ 250,975 $ 68,875
Mar 22, 2026 $ 0.000207
+6.97%
$ 206,743 $ 23,395
Mar 21, 2026 $ 0.000196
+6.66%
$ 196,138 $ 4,232
Mar 20, 2026 $ 0.000184
-8.87%
$ 184,321 $ 9,290
Mar 19, 2026 $ 0.000202
-43.04%
$ 202,011 $ 102,184
Mar 18, 2026 $ 0.000354
-0.53%
$ 354,681 $ 4,910
Mar 17, 2026 $ 0.000356
-2.07%
$ 355,788 $ 3,527
Mar 16, 2026 $ 0.000366
-1.63%
$ 365,564 $ 4,325
Mar 15, 2026 $ 0.000371
-0.51%
$ 371,434 $ 3,398
Mar 14, 2026 $ 0.000373
+1.76%
$ 372,763 $ 4,131
Mar 13, 2026 $ 0.000364
+2.09%
$ 364,085 $ 11,313
Mar 12, 2026 $ 0.000356
-4.24%
$ 356,011 $ 4,333
Mar 11, 2026 $ 0.000376
+1.19%
$ 375,945 $ 4,519
Mar 10, 2026 $ 0.000371
+10.02%
$ 370,769 $ 31,360
Mar 9, 2026 $ 0.000337
-1.17%
$ 336,697 $ 805
Mar 8, 2026 $ 0.00034
-1.14%
$ 339,847 $ 6,232
Mar 7, 2026 $ 0.000344
-2.69%
$ 343,737 $ 1,747
Mar 6, 2026 $ 0.000354
+4.50%
$ 354,207 $ 5,062
Mar 5, 2026 $ 0.00034
-2.86%
$ 339,633 $ 2,357
Mar 4, 2026 $ 0.000351
+3.40%
$ 350,843 $ 7,188
Mar 3, 2026 $ 0.000338
-2.96%
$ 338,350 $ 2,409
Mar 2, 2026 $ 0.000349
+1.94%
$ 348,593 $ 2,941
Mar 1, 2026 $ 0.000341
-0.74%
$ 340,907 $ 4,069
Feb 28, 2026 $ 0.000341
-2.01%
$ 340,810 $ 7,647
Feb 27, 2026 $ 0.000351
+0.46%
$ 351,187 $ 4,422
Feb 26, 2026 $ 0.000361
+0.00%
$ -- $ 60
Feb 25, 2026 $ 0.000366
+5.02%
$ 366,122 $ 1,837
Feb 24, 2026 $ 0.000355
+2.80%
$ -- $ 6,932
Feb 23, 2026 $ 0.000351
-2.31%
$ 350,619 $ 6,544
Feb 22, 2026 $ 0.00037
-2.07%
$ 369,606 $ 502
Feb 21, 2026 $ 0.000376
+1.18%
$ 376,418 $ 1,124
Feb 20, 2026 $ 0.000375
-0.06%
$ 375,187 $ 3,609