MTP Historical Data

MTP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.000206
-5.63%
$206,031 $11,944
Jul 7, 2026 $0.00022
-1.55%
$220,179 $21,895
Jul 6, 2026 $0.000224
+1.46%
$223,636 $9,591
Jul 5, 2026 $0.000218
-1.41%
$218,038 $3,997
Jul 4, 2026 $0.00022
-1.14%
$220,190 $12,472
Jul 3, 2026 $0.000223
-1.14%
$222,829 $13,809
Jul 2, 2026 $0.000225
+5.47%
$225,280 $10,376
Jul 1, 2026 $0.000213
+0.62%
$213,033 $11,919
Jun 30, 2026 $0.000213
-0.12%
$212,851 $33,663
Jun 29, 2026 $0.000212
+0.06%
$211,852 $22,129
Jun 28, 2026 $0.000213
-0.84%
$213,237 $9,907
Jun 27, 2026 $0.000215
-0.48%
$215,047 $58,077
Jun 26, 2026 $0.000216
+0.53%
$215,614 $9,155
Jun 25, 2026 $0.000215
-2.79%
$215,079 $15,073
Jun 24, 2026 $0.000222
-1.18%
$221,757 $11,154
Jun 23, 2026 $0.000224
-0.34%
$223,923 $19,979
Jun 22, 2026 $0.000225
-3.82%
$225,383 $30,853
Jun 21, 2026 $0.000235
+3.20%
$234,776 $32,774
Jun 20, 2026 $0.000229
+2.32%
$229,149 $34,252
Jun 19, 2026 $0.000221
-2.90%
$221,395 $15,373
Jun 18, 2026 $0.000229
-5.82%
$228,557 $15,230
Jun 17, 2026 $0.000243
+1.12%
$242,725 $12,045
Jun 16, 2026 $0.000241
-2.42%
$240,584 $51,512
Jun 15, 2026 $0.000246
-0.70%
$246,143 $25,158
Jun 14, 2026 $0.000248
-11.59%
$247,870 $45,870
Jun 13, 2026 $0.000281
+4.48%
$280,809 $132,287
Jun 12, 2026 $0.000268
+7.80%
$268,402 $89,391
Jun 11, 2026 $0.000248
-8.57%
$248,346 $97,150
Jun 10, 2026 $0.000272
-3.69%
$272,132 $13,645
Jun 9, 2026 $0.000284
+3.16%
$283,970 $40,768
Jun 8, 2026 $0.000271
-0.20%
$270,990 $63,236
Jun 7, 2026 $0.000274
+8.46%
$273,855 $31,676
Jun 6, 2026 $0.000252
-7.19%
$252,211 $35,247
Jun 5, 2026 $0.000272
+8.38%
$271,601 $77,751
Jun 4, 2026 $0.00025
-16.00%
$249,825 $25,649
Jun 3, 2026 $0.000298
+8.57%
$297,777 $33,663
Jun 2, 2026 $0.000275
-9.08%
$274,514 $35,327
Jun 1, 2026 $0.000302
-4.28%
$301,508 $18,820
May 31, 2026 $0.000314
-2.78%
$314,147 $25,738
May 30, 2026 $0.000323
+0.65%
$322,642 $10,686
May 29, 2026 $0.000319
+1.24%
$318,602 $40,420
May 28, 2026 $0.000312
-7.85%
$313,498 $19,970
May 27, 2026 $0.000337
-12.58%
$336,560 $57,475
May 26, 2026 $0.000384
+21.88%
$380,295 $102,769
May 25, 2026 $0.000315
-9.99%
$315,195 $49,442
May 24, 2026 $0.00035
-6.47%
$349,703 $30,433
May 23, 2026 $0.000372
-2.15%
$368,534 $145,175
May 22, 2026 $0.000379
+16.69%
$376,874 $67,385
May 21, 2026 $0.000324
-6.78%
$323,691 $55,629
May 20, 2026 $0.000343
-7.20%
$343,109 $49,884