MTP Historical Data

MTP
Download
Date Close Price change Market cap Trading volume
Today $0.000155
+0.00%
$155,975 $5,652
Yesterday $0.000169
+4.04%
$168,777 $2,337
Aug 25, 2026 $0.000162
-3.73%
$162,049 $2,749
Aug 24, 2026 $0.000167
-0.24%
$167,467 $4,836
Aug 23, 2026 $0.000168
+4.62%
$168,186 $8,558
Aug 22, 2026 $0.000162
+0.52%
$162,344 $5,565
Aug 21, 2026 $0.000161
-2.12%
$161,156 $3,261
Aug 20, 2026 $0.000168
-1.79%
$168,103 $6,806
Aug 19, 2026 $0.000173
+7.85%
$170,057 $7,257
Aug 18, 2026 $0.00016
+0.55%
$160,305 $2,919
Aug 17, 2026 $0.00016
+0.79%
$159,984 $5,232
Aug 16, 2026 $0.000161
+5.17%
$160,638 $4,638
Aug 15, 2026 $0.000154
-4.45%
$154,197 $2,615
Aug 14, 2026 $0.000159
+1.25%
$159,202 $4,811
Aug 13, 2026 $0.000156
-2.55%
$156,133 $7,846
Aug 12, 2026 $0.000162
-1.07%
$161,699 $4,705
Aug 11, 2026 $0.000164
+0.10%
$163,561 $3,503
Aug 10, 2026 $0.000165
-4.04%
$164,950 $2,974
Aug 9, 2026 $0.00017
+2.34%
$170,007 $8,109
Aug 8, 2026 $0.000169
+5.61%
$168,554 $5,406
Aug 7, 2026 $0.000159
-16.73%
$159,028 $20,338
Aug 6, 2026 $0.000191
+21.68%
$190,293 $10,839
Aug 5, 2026 $0.000157
-8.03%
$156,843 $6,578
Aug 4, 2026 $0.000171
-0.82%
$170,552 $14,971
Aug 3, 2026 $0.00017
+8.20%
$169,515 $30,058
Aug 2, 2026 $0.000159
-0.68%
$159,140 $4,269
Aug 1, 2026 $0.00016
+1.83%
$159,743 $6,640
Jul 31, 2026 $0.00016
+0.95%
$159,859 $4,432
Jul 30, 2026 $0.000157
-5.31%
$156,742 $6,597
Jul 29, 2026 $0.000165
-4.99%
$164,938 $2,253
Jul 28, 2026 $0.000174
+0.26%
$173,682 $2,534
Jul 27, 2026 $0.000174
+0.37%
$173,543 $6,530
Jul 26, 2026 $0.000173
-10.17%
$172,907 $5,887
Jul 25, 2026 $0.000192
-1.83%
$192,049 $2,098
Jul 24, 2026 $0.000196
-1.80%
$195,918 $4,571
Jul 23, 2026 $0.000199
-0.77%
$199,481 $22,258
Jul 22, 2026 $0.000204
+10.93%
$200,909 $89,769
Jul 21, 2026 $0.000184
+3.42%
$183,676 $8,603
Jul 20, 2026 $0.000178
-9.31%
$177,824 $11,151
Jul 19, 2026 $0.000197
+0.17%
$197,143 $4,413
Jul 18, 2026 $0.000198
+1.45%
$197,648 $10,895
Jul 17, 2026 $0.000195
-0.67%
$194,651 $33,815
Jul 16, 2026 $0.000196
-0.62%
$196,200 $3,560
Jul 15, 2026 $0.000197
+1.07%
$197,103 $3,604
Jul 14, 2026 $0.000195
-2.80%
$194,913 $6,624
Jul 13, 2026 $0.000201
-2.84%
$201,255 $2,947
Jul 12, 2026 $0.000207
-0.29%
$207,319 $2,850
Jul 11, 2026 $0.000206
-1.24%
$206,272 $4,656
Jul 10, 2026 $0.000208
-0.14%
$208,341 $4,705
Jul 9, 2026 $0.000208
-0.26%
$208,495 $2,792
Download