MTP Historical Data

MTP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00032
+0.00%
$ 319,612 $ 36,994
Today, at 8 AM $ 0.00032
-1.34%
$ 319,612 $ 36,994
Today, at 6 AM $ 0.000325
+0.00%
$ 324,730 $ 42,454
Today, at 5 AM $ 0.000325
+1.61%
$ 324,602 $ 41,746
Today, at 4 AM $ 0.000317
+0.00%
$ 317,155 $ 40,825
Today, at 3 AM $ 0.000317
-0.29%
$ 316,875 $ 40,924
Today, at 2 AM $ 0.000319
-0.40%
$ 318,684 $ 40,778
Today, at 1 AM $ 0.000319
+0.15%
$ 318,576 $ 40,492
Today, at 12 AM $ 0.000316
-1.54%
$ 315,612 $ 40,359
Yesterday, at 11 PM $ 0.000319
-0.41%
$ 318,602 $ 40,420
Yesterday, at 9 PM $ 0.00032
+0.00%
$ 319,835 $ 42,266
Yesterday, at 8 PM $ 0.000321
-0.05%
$ 320,755 $ 42,267
Yesterday, at 7 PM $ 0.000321
-3.88%
$ 320,909 $ 42,454
Yesterday, at 6 PM $ 0.000335
+5.40%
$ 334,803 $ 42,715
Yesterday, at 5 PM $ 0.000318
-1.72%
$ 317,903 $ 38,928
Yesterday, at 4 PM $ 0.000322
+0.14%
$ 322,013 $ 39,230
Yesterday, at 3 PM $ 0.000322
-1.13%
$ 321,661 $ 39,217
Yesterday, at 2 PM $ 0.000325
-1.84%
$ 324,936 $ 38,691
Yesterday, at 1 PM $ 0.000329
+0.87%
$ 328,612 $ 37,831
Yesterday, at 12 PM $ 0.000326
+1.09%
$ 326,094 $ 16,333
Yesterday, at 11 AM $ 0.000322
+0.00%
$ 321,846 $ 16,066
Yesterday, at 10 AM $ 0.000321
-0.72%
$ 321,248 $ 15,986
Yesterday, at 9 AM $ 0.000321
-3.22%
$ 321,207 $ 16,307
Yesterday, at 8 AM $ 0.000331
-0.21%
$ 331,071 $ 16,009
Yesterday, at 7 AM $ 0.00033
+1.48%
$ 330,353 $ 16,224
Yesterday, at 6 AM $ 0.000328
+4.51%
$ 327,888 $ 16,866
Yesterday, at 5 AM $ 0.000314
+0.31%
$ 313,543 $ 16,427
Yesterday, at 4 AM $ 0.000313
+0.02%
$ 312,748 $ 17,256
Yesterday, at 3 AM $ 0.000312
+0.00%
$ 312,479 $ 17,969
Yesterday, at 2 AM $ 0.000313
-0.72%
$ 312,678 $ 18,362
Yesterday, at 1 AM $ 0.00031
+0.00%
$ 310,460 $ 18,143
Yesterday, at 12 AM $ 0.00031
-1.35%
$ 310,431 $ 19,435
May 28, 11 PM $ 0.000312
+0.62%
$ 311,707 $ 19,970
May 28, 10 PM $ 0.000309
-0.37%
$ 308,580 $ 20,101
May 28, 9 PM $ 0.00031
-0.63%
$ 310,043 $ 20,440
May 28, 8 PM $ 0.000312
+0.03%
$ 312,430 $ 18,150
May 28, 7 PM $ 0.000312
+1.07%
$ 311,957 $ 18,412
May 28, 6 PM $ 0.000309
-1.28%
$ 309,328 $ 17,963
May 28, 5 PM $ 0.000313
+0.12%
$ 313,029 $ 18,074
May 28, 4 PM $ 0.000313
-0.04%
$ 313,002 $ 18,217
May 28, 3 PM $ 0.000309
-0.34%
$ 309,381 $ 20,912
May 28, 2 PM $ 0.00031
-0.93%
$ 310,472 $ 21,510
May 28, 1 PM $ 0.000312
+0.01%
$ 312,350 $ 20,885
May 28, 12 PM $ 0.000312
+0.51%
$ 312,151 $ 20,731
May 28, 11 AM $ 0.000311
+0.38%
$ 310,882 $ 20,469
May 28, 10 AM $ 0.000311
+0.00%
$ 310,962 $ 22,123
May 28, 9 AM $ 0.000311
-0.57%
$ 311,411 $ 22,506
May 28, 8 AM $ 0.000312
-4.55%
$ 311,910 $ 22,152
May 28, 7 AM $ 0.000326
+2.71%
$ 326,177 $ 21,454
May 28, 6 AM $ 0.000318
-2.83%
$ 317,714 $ 20,264
Download