MTP Historical Data

MTP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.00016
+0.17%
$161,396 $3,995
Today, at 2 PM $0.00016
+0.17%
$160,042 $3,995
Today, at 1 PM $0.000161
+0.50%
$161,396 $3,926
Today, at 12 PM $0.000161
-0.03%
$160,585 $3,875
Today, at 11 AM $0.000161
-0.49%
$160,585 $3,882
Today, at 10 AM $0.000162
+0.00%
$162,180 $2,082
Today, at 9 AM $0.000162
+0.00%
$162,190 $2,225
Today, at 8 AM $0.000162
-0.20%
$161,744 $4,350
Today, at 6 AM $0.000162
+1.27%
$162,424 $4,358
Today, at 5 AM $0.00016
-4.68%
$160,378 $4,009
Today, at 4 AM $0.000164
-2.76%
$163,632 $2,826
Today, at 3 AM $0.000167
-1.53%
$167,303 $2,672
Today, at 2 AM $0.00017
+0.02%
$169,980 $2,527
Today, at 1 AM $0.00017
+1.08%
$169,875 $2,489
Yesterday, at 11 PM $0.000169
-0.05%
$168,777 $2,332
Yesterday, at 10 PM $0.000169
-0.10%
$168,721 $2,337
Yesterday, at 9 PM $0.000169
+0.76%
$168,889 $2,188
Yesterday, at 8 PM $0.000167
+0.00%
$166,521 $1,092
Yesterday, at 7 PM $0.000166
+0.00%
$166,080 $1,118
Yesterday, at 6 PM $0.000166
-0.02%
$166,191 $1,746
Yesterday, at 4 PM $0.000166
+0.25%
$165,862 $1,726
Yesterday, at 3 PM $0.000164
+0.00%
$164,322 $1,648
Yesterday, at 2 PM $0.000165
+0.00%
$164,507 $1,909
Yesterday, at 1 PM $0.000165
+0.39%
$164,779 $1,902
Yesterday, at 12 PM $0.000165
+0.00%
$165,347 $2,113
Yesterday, at 11 AM $0.000166
+0.27%
$165,657 $2,118
Yesterday, at 10 AM $0.000165
-0.26%
$165,258 $1,709
Yesterday, at 9 AM $0.000165
-0.17%
$165,273 $1,497
Yesterday, at 8 AM $0.000164
-0.19%
$163,868 $1,618
Yesterday, at 7 AM $0.000165
+0.00%
$164,508 $1,717
Yesterday, at 6 AM $0.000164
+0.58%
$164,158 $1,859
Yesterday, at 5 AM $0.000164
+0.65%
$164,168 $1,940
Yesterday, at 3 AM $0.000162
+0.00%
$161,570 $2,577
Yesterday, at 1 AM $0.000162
+0.00%
$161,603 $2,852
Yesterday, at 12 AM $0.000162
+0.00%
$162,165 $2,846
Aug 25, 11 PM $0.000162
-0.60%
$162,049 $2,749
Aug 25, 10 PM $0.000164
+0.01%
$164,122 $3,422
Aug 25, 9 PM $0.000164
+0.00%
$164,077 $3,395
Aug 25, 8 PM $0.000164
+0.49%
$163,924 $3,738
Aug 25, 4 PM $0.000164
+0.00%
$163,593 $4,532
Aug 25, 3 PM $0.000164
+0.03%
$163,779 $4,681
Aug 25, 2 PM $0.000164
+2.04%
$163,803 $5,598
Aug 25, 1 PM $0.000163
+0.00%
$163,255 $5,570
Aug 25, 12 PM $0.000163
-1.39%
$162,716 $5,547
Aug 25, 11 AM $0.000165
+0.17%
$165,430 $3,371
Aug 25, 10 AM $0.000166
-0.15%
$165,628 $5,754
Aug 25, 9 AM $0.000166
+0.05%
$165,688 $5,596
Aug 25, 7 AM $0.000165
+0.00%
$164,940 $5,502
Aug 25, 6 AM $0.000165
-0.86%
$164,804 $5,434
Aug 25, 4 AM $0.000165
+0.38%
$164,575 $5,187
Download