MTP Historical Data

MTP
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.00032
+0.00%
$ 319,612 $ 36,994
8:41 AM $ 0.000319
-1.56%
$ 318,707 $ 38,224
8:36 AM $ 0.000324
+0.00%
$ 323,635 $ 38,492
8:26 AM $ 0.000325
+0.00%
$ 324,987 $ 38,470
8:17 AM $ 0.000325
+0.00%
$ 325,102 $ 38,510
8:13 AM $ 0.000324
+0.00%
$ 323,961 $ 38,536
6:03 AM $ 0.000325
+0.00%
$ 324,730 $ 42,454
5:58 AM $ 0.000325
+0.00%
$ 324,602 $ 41,746
5:57 AM $ 0.000322
+0.00%
$ 324,602 $ 41,746
5:32 AM $ 0.000323
+0.00%
$ 323,287 $ 41,650
5:30 AM $ 0.000322
+0.00%
$ 323,287 $ 41,655
5:24 AM $ 0.000323
+0.00%
$ 322,809 $ 41,675
5:22 AM $ 0.000323
-0.20%
$ 322,809 $ 41,674
5:21 AM $ 0.00032
+0.25%
$ 322,809 $ 40,802
4:04 AM $ 0.000317
+0.00%
$ 317,155 $ 40,825
3:58 AM $ 0.000317
+0.00%
$ 316,875 $ 40,924
3:52 AM $ 0.000318
+0.00%
$ 318,001 $ 40,974
3:35 AM $ 0.000319
+0.00%
$ 318,184 $ 40,884
3:33 AM $ 0.000318
+0.00%
$ 318,184 $ 40,811
3:31 AM $ 0.000318
+0.00%
$ 318,184 $ 40,716
3:25 AM $ 0.000317
+0.00%
$ 317,190 $ 40,736
3:14 AM $ 0.000317
+0.00%
$ 317,190 $ 41,072
3:13 AM $ 0.000318
+0.00%
$ 317,190 $ 41,072
2:47 AM $ 0.000319
+0.00%
$ 318,684 $ 40,778
2:41 AM $ 0.000316
+0.00%
$ 315,916 $ 40,627
2:40 AM $ 0.000315
-1.07%
$ 315,916 $ 40,627
2:32 AM $ 0.000317
+0.00%
$ 317,116 $ 40,831
2:14 AM $ 0.00032
+0.00%
$ 319,888 $ 40,820
2:13 AM $ 0.00032
+0.00%
$ 319,888 $ 40,699
1:55 AM $ 0.000319
+0.00%
$ 318,049 $ 40,492
1:54 AM $ 0.000318
+0.00%
$ 318,049 $ 40,492
1:43 AM $ 0.000318
+0.00%
$ 318,026 $ 40,703
1:33 AM $ 0.000319
+0.00%
$ 318,595 $ 40,786
1:17 AM $ 0.00032
+0.00%
$ 319,557 $ 40,802
1:15 AM $ 0.00032
+0.70%
$ 319,557 $ 40,240
12:55 AM $ 0.000316
+0.00%
$ 317,183 $ 40,359
12:46 AM $ 0.000317
-1.03%
$ 317,183 $ 40,874
12:25 AM $ 0.000325
+0.00%
$ 325,859 $ 40,504
12:14 AM $ 0.000326
+0.00%
$ 325,859 $ 40,128
12:12 AM $ 0.000321
+0.00%
$ 325,859 $ 39,916
12:05 AM $ 0.000321
+0.00%
$ 318,602 $ 39,801
11:57 PM $ 0.000319
+0.00%
$ 318,602 $ 40,420
11:54 PM $ 0.000324
+0.00%
$ 323,753 $ 40,165
11:42 PM $ 0.000324
+0.00%
$ 323,758 $ 40,051
11:41 PM $ 0.000324
+0.00%
$ 323,758 $ 40,081
11:40 PM $ 0.000325
-0.17%
$ 323,758 $ 39,408
11:39 PM $ 0.000321
+0.00%
$ 320,599 $ 39,408
11:20 PM $ 0.00032
+0.00%
$ 319,835 $ 39,885
9:18 PM $ 0.00032
+0.00%
$ 319,835 $ 42,266
8:36 PM $ 0.000321
+0.00%
$ 320,755 $ 42,267
Download