MTP Historical Data

MTP
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000372
-30.95%
$ 349,703 $ 654,815
May 11 $ 0.000433
+83.43%
$ 538,627 $ 3.7 million
May 4 $ 0.000273
-1.17%
$ 232,810 $ 40,262
Apr 27 $ 0.00025
-12.35%
$ 287,675 $ 10,081
Apr 20 $ 0.0003
+4.15%
$ 285,593 $ 70,353
Apr 13 $ 0.00028
+21.76%
$ 289,786 $ 86,587
Apr 6 $ 0.000226
-0.43%
$ 227,295 $ 72,471
Mar 30 $ 0.000225
-13.20%
$ 226,180 $ 42,004
Mar 23 $ 0.000242
+17.23%
$ 258,902 $ 135,361
Mar 16 $ 0.000207
-44.37%
$ 206,743 $ 151,863
Mar 9 $ 0.000371
+9.03%
$ 371,434 $ 59,860
Mar 2 $ 0.000344
+0.52%
$ 339,847 $ 21,704
Feb 23 $ 0.000341
-5.02%
$ 340,907 $ 31,513
Feb 16 $ 0.000376
-3.23%
$ 369,606 $ 29,003
Feb 9 $ 0.000384
-4.29%
$ 387,737 $ 70,756
Feb 2 $ 0.000382
+11.87%
$ 402,719 $ 579,940
Jan 26 $ 0.000357
-20.58%
$ 341,470 $ 60,843
Jan 19 $ 0.00046
-15.54%
$ 444,532 $ 25,552
Jan 12 $ 0.000569
-3.26%
$ 543,518 $ 226,281
Jan 5 $ 0.000621
+18.38%
$ 588,335 $ 412,559
Dec 29 $ 0.00052
-2.88%
$ 522,384 $ 1.26 million
Dec 22 $ 0.000494
-10.10%
$ 535,848 $ 419,374
Dec 15 $ 0.000563
+1.12%
$ 549,551 $ 1.38 million
Dec 8 $ 0.000515
+0.15%
$ 557,280 $ 936,884
Dec 1 $ 0.000543
-3.16%
$ 513,561 $ 10.25 million
Nov 24 $ 0.000564
+25.14%
$ 560,557 $ 13.83 million
Nov 17 $ 0.000505
-24.81%
$ 450,562 $ 14.33 million
Nov 10 $ 0.000679
-1.57%
$ 671,818 $ 15.27 million
Nov 3 $ 0.000687
-26.60%
$ 692,908 $ 11.82 million
Oct 27 $ 0.000788
-32.97%
$ 939,187 $ 13.02 million
Oct 20 $ 0.0012
-10.10%
$ 1.18 million $ 13.76 million
Oct 13 $ 0.00158
+23.68%
$ 1.32 million $ 6.79 million
Oct 6 $ 0.00111
-50.04%
$ 1.26 million $ 5.11 million
Sep 29 $ 0.00236
+17.91%
$ 2.22 million $ 3.2 million
Download