MTP Historical Data

MTP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000207
+11.29%
$ 206,603 $ 89,924
Mar 19, 1 PM $ 0.000185
-9.37%
$ 185,134 $ 78,539
Mar 19, 12 PM $ 0.000192
-21.85%
$ 191,798 $ 65,704
Mar 19, 11 AM $ 0.000245
-3.29%
$ 244,991 $ 70,047
Mar 19, 10 AM $ 0.000253
+10.51%
$ 253,069 $ 73,162
Mar 19, 9 AM $ 0.00023
+0.73%
$ 229,829 $ 56,632
Mar 19, 8 AM $ 0.000229
+4.85%
$ 228,656 $ 56,096
Mar 19, 7 AM $ 0.000218
+5.07%
$ 217,732 $ 50,330
Mar 19, 6 AM $ 0.000206
+0.00%
$ 206,320 $ 52,644
Mar 19, 4 AM $ 0.000234
-17.88%
$ 233,553 $ 33,634
Mar 19, 3 AM $ 0.000294
+5.46%
$ 294,313 $ 22,334
Mar 19, 2 AM $ 0.000288
+2.05%
$ 287,938 $ 21,159
Mar 19, 1 AM $ 0.000324
-5.85%
$ 323,773 $ 14,494
Mar 19, 12 AM $ 0.000355
+0.00%
$ -- $ 3,417
Mar 18, 9 PM $ 0.000354
-0.37%
$ 354,052 $ 4,910
Mar 18, 5 PM $ 0.000357
+1.78%
$ 350,535 $ 4,468
Mar 18, 4 PM $ 0.000351
+0.86%
$ 350,721 $ 4,214
Mar 18, 3 PM $ 0.000343
-0.91%
$ 343,415 $ 4,109
Mar 18, 1 PM $ 0.000354
+0.42%
$ -- $ 3,766
Mar 18, 12 PM $ 0.000351
-2.18%
$ 350,752 $ 3,546
Mar 18, 6 AM $ 0.000354
+0.00%
$ 353,835 $ 4,456
Mar 18, 5 AM $ 0.000353
-0.63%
$ 352,788 $ 4,452
Mar 18, 4 AM $ 0.000353
+0.00%
$ 352,894 $ 4,206
Mar 18, 3 AM $ 0.000351
-0.89%
$ 351,151 $ 3,407
Mar 18, 1 AM $ 0.000357
+0.41%
$ 357,407 $ 3,556
Mar 17, 11 PM $ 0.000356
+0.00%
$ 355,788 $ 3,527
Mar 17, 10 PM $ 0.000352
+3.28%
$ 352,414 $ 3,154
Mar 17, 4 PM $ 0.000362
-0.31%
$ 361,609 $ 4,236
Mar 17, 3 PM $ 0.000363
+1.06%
$ 362,660 $ 4,434
Mar 17, 2 PM $ 0.000359
-0.20%
$ 358,637 $ 4,327
Mar 17, 1 PM $ 0.000359
+0.09%
$ 359,330 $ 4,268
Mar 17, 11 AM $ 0.000361
+0.00%
$ 360,542 $ 4,282
Mar 17, 10 AM $ 0.000362
-0.96%
$ 361,648 $ 4,249
Mar 17, 6 AM $ 0.000366
-0.35%
$ 365,624 $ 1,684
Mar 17, 5 AM $ 0.000365
+0.00%
$ 365,423 $ 1,494
Mar 17, 4 AM $ 0.000366
+0.01%
$ 365,563 $ 1,491
Mar 17, 3 AM $ 0.000365
+0.00%
$ 364,716 $ 1,407
Mar 17, 2 AM $ 0.000363
+0.07%
$ 362,990 $ 4,386
Mar 17, 12 AM $ 0.000363
+0.00%
$ 363,291 $ 4,300
Mar 16, 10 PM $ 0.000366
-0.77%
$ 365,564 $ 4,325
Mar 16, 9 PM $ 0.00037
+1.45%
$ 370,119 $ 4,187
Mar 16, 8 PM $ 0.000365
+0.25%
$ 364,950 $ 3,615
Mar 16, 7 PM $ 0.000366
-0.03%
$ 365,958 $ 3,496
Mar 16, 6 PM $ 0.000365
+0.42%
$ 365,079 $ 3,403
Mar 16, 5 PM $ 0.000362
+5.00%
$ 362,454 $ 1,792
Mar 16, 12 PM $ 0.000372
+0.00%
$ 371,712 $ 1,715
Mar 16, 11 AM $ 0.000372
+0.38%
$ 372,118 $ 1,704
Mar 16, 10 AM $ 0.00037
+0.00%
$ 370,392 $ 1,642
Mar 16, 9 AM $ 0.000371
-2.57%
$ 370,626 $ 1,635
Mar 16, 8 AM $ 0.000382
+1.93%
$ 382,194 $ 966