MTP Historical Data

MTP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.000166
+0.00%
$166,344 $7,008
Aug 6, 1 AM $0.000167
+4.28%
$166,749 $7,464
Aug 6, 12 AM $0.000159
+1.34%
$158,949 $6,766
Aug 5, 11 PM $0.000157
-4.24%
$156,843 $6,578
Aug 5, 10 PM $0.000164
+0.00%
$164,114 $7,889
Aug 5, 9 PM $0.000167
+0.00%
$167,423 $8,869
Aug 5, 7 PM $0.000167
+1.81%
$166,965 $8,867
Aug 5, 6 PM $0.000164
-2.67%
$163,999 $8,546
Aug 5, 5 PM $0.000168
+0.00%
$168,441 $9,216
Aug 5, 4 PM $0.000168
+0.36%
$168,323 $9,549
Aug 5, 3 PM $0.000168
-1.43%
$168,340 $10,824
Aug 5, 2 PM $0.000171
+1.67%
$170,959 $10,287
Aug 5, 1 PM $0.000168
-0.15%
$168,092 $10,337
Aug 5, 12 PM $0.000166
+0.19%
$165,982 $10,122
Aug 5, 11 AM $0.000175
-0.26%
$174,972 $10,128
Aug 5, 10 AM $0.000176
+1.94%
$175,592 $11,132
Aug 5, 9 AM $0.000173
+0.53%
$172,836 $11,081
Aug 5, 7 AM $0.000172
+0.07%
$172,126 $9,998
Aug 5, 6 AM $0.000171
+0.76%
$171,472 $13,379
Aug 5, 5 AM $0.00017
+0.18%
$170,199 $13,584
Aug 5, 4 AM $0.00017
+0.01%
$170,319 $13,498
Aug 5, 3 AM $0.000171
-0.42%
$170,656 $14,060
Aug 5, 2 AM $0.000172
-0.57%
$171,801 $13,815
Aug 5, 1 AM $0.000173
+1.29%
$172,740 $12,964
Aug 4, 11 PM $0.000171
-0.87%
$170,552 $14,971
Aug 4, 10 PM $0.000172
+4.64%
$172,044 $14,690
Aug 4, 9 PM $0.000164
-1.49%
$164,418 $29,807
Aug 4, 7 PM $0.000167
-1.57%
$166,582 $32,759
Aug 4, 6 PM $0.00017
+3.38%
$169,584 $33,023
Aug 4, 5 PM $0.00017
+0.07%
$169,577 $32,700
Aug 4, 4 PM $0.000171
+2.87%
$170,921 $33,700
Aug 4, 3 PM $0.000166
+1.27%
$166,139 $31,263
Aug 4, 2 PM $0.000164
-0.41%
$163,539 $31,440
Aug 4, 1 PM $0.000163
+0.04%
$163,084 $31,264
Aug 4, 12 PM $0.000164
+0.10%
$163,522 $31,396
Aug 4, 11 AM $0.000165
-5.62%
$164,555 $30,930
Aug 4, 10 AM $0.000175
+3.88%
$174,854 $31,581
Aug 4, 9 AM $0.000167
-1.62%
$167,320 $30,013
Aug 4, 8 AM $0.000168
-0.65%
$168,139 $29,782
Aug 4, 7 AM $0.000171
+2.36%
$171,344 $30,163
Aug 4, 6 AM $0.000167
-0.01%
$167,446 $26,893
Aug 4, 5 AM $0.000167
+0.00%
$167,009 $28,496
Aug 4, 4 AM $0.000167
+0.54%
$166,557 $29,654
Aug 4, 3 AM $0.000166
+0.86%
$165,670 $29,721
Aug 4, 2 AM $0.000164
+0.68%
$164,041 $29,327
Aug 4, 1 AM $0.000163
+0.00%
$162,931 $30,248
Aug 4, 12 AM $0.000163
-5.16%
$163,081 $30,523
Aug 3, 11 PM $0.00017
-2.52%
$169,515 $30,058
Aug 3, 10 PM $0.000174
-10.02%
$173,651 $30,029
Aug 3, 9 PM $0.000193
+17.60%
$192,715 $16,454