MTP Historical Data

MTP Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.000232
-1.95%
$ 231,632 $ 9,563
May 11, 12 AM $ 0.000236
+0.00%
$ 236,250 $ 10,308
May 10, 11 PM $ 0.000233
-1.73%
$ 232,810 $ 11,351
May 10, 10 PM $ 0.000244
+0.00%
$ 243,670 $ 10,948
May 10, 9 PM $ 0.000237
+2.21%
$ 237,306 $ 10,712
May 10, 8 PM $ 0.000227
-18.28%
$ 226,731 $ 11,232
May 10, 7 PM $ 0.000277
-0.04%
$ 277,432 $ 11,133
May 10, 6 PM $ 0.000277
+0.22%
$ 276,799 $ 11,062
May 10, 5 PM $ 0.000276
-0.62%
$ 276,110 $ 11,073
May 10, 4 PM $ 0.000226
-16.03%
$ 226,252 $ 8,494
May 10, 3 PM $ 0.000274
+21.68%
$ 273,633 $ 8,954
May 10, 2 PM $ 0.000226
+0.99%
$ 225,898 $ 3,039
May 10, 11 AM $ 0.000279
+12.80%
$ 278,873 $ 2,630
May 10, 9 AM $ 0.000242
+0.13%
$ 241,959 $ 2,662
May 10, 7 AM $ 0.000244
+0.00%
$ 244,114 $ 3,224
May 10, 5 AM $ 0.000272
+7.46%
$ 272,221 $ 3,182
May 10, 4 AM $ 0.00025
-0.69%
$ 249,832 $ 4,094
May 10, 3 AM $ 0.000247
+0.00%
$ 246,936 $ 4,009
May 10, 2 AM $ 0.000246
-1.05%
$ 246,268 $ 4,107
May 10, 1 AM $ 0.000238
-5.55%
$ 238,023 $ 4,042
May 10, 12 AM $ 0.000279
+1.59%
$ 278,783 $ 4,753
May 9, 11 PM $ 0.000273
-0.25%
$ 272,839 $ 3,928
May 9, 2 PM $ 0.00026
+0.00%
$ 259,664 $ 5,145
May 9, 1 PM $ 0.000285
+0.00%
$ 284,748 $ 5,123
May 9, 12 PM $ 0.000285
+1.40%
$ 285,279 $ 6,552
May 9, 10 AM $ 0.000268
+0.00%
$ -- $ 6,609
May 9, 8 AM $ 0.000268
+2.89%
$ 267,876 $ 8,261
May 9, 6 AM $ 0.000266
+1.91%
$ 266,200 $ 12,541
May 9, 5 AM $ 0.00026
-0.89%
$ 260,482 $ 11,742
May 9, 4 AM $ 0.000264
-0.51%
$ 263,686 $ 11,886
May 9, 2 AM $ 0.000271
-1.04%
$ 271,476 $ 12,031
May 9, 12 AM $ 0.00027
-2.84%
$ 269,798 $ 11,938
May 8, 8 PM $ 0.000271
+0.00%
$ -- $ 21,348
May 8, 7 PM $ 0.000268
+1.49%
$ 267,566 $ 21,348
May 8, 6 PM $ 0.000263
+0.00%
$ 262,912 $ 21,751
May 8, 5 PM $ 0.000271
+3.66%
$ 270,581 $ 20,187
May 8, 4 PM $ 0.000266
+10.95%
$ 266,272 $ 18,544
May 8, 3 PM $ 0.00024
+0.71%
$ 240,122 $ 18,418
May 8, 2 PM $ 0.000239
-0.19%
$ 238,699 $ 18,454
May 8, 1 PM $ 0.000239
+0.00%
$ 238,854 $ 19,499
May 8, 12 PM $ 0.000255
-1.25%
$ 254,710 $ 19,380
May 8, 11 AM $ 0.000267
+0.00%
$ 266,934 $ 18,559
May 8, 10 AM $ 0.000265
+7.77%
$ 265,497 $ 18,628
May 8, 9 AM $ 0.000247
+9.88%
$ 246,531 $ 16,888
May 8, 8 AM $ 0.000225
-9.92%
$ 224,667 $ 14,807
May 8, 7 AM $ 0.000249
-8.91%
$ 249,420 $ 15,652
May 8, 6 AM $ 0.000274
+3.37%
$ 273,631 $ 14,309
May 8, 4 AM $ 0.000269
+9.69%
$ 269,263 $ 12,117
May 8, 3 AM $ 0.00026
-0.17%
$ 259,920 $ 12,356
May 8, 2 AM $ 0.000264
+0.00%
$ 264,380 $ 12,136