MTP Historical Data

MTP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000382
+1.93%
$ 382,194 $ 966
Mar 16, 7 AM $ 0.000375
+0.00%
$ 374,961 $ 597
Mar 16, 5 AM $ 0.000376
+0.00%
$ 375,685 $ 537
Mar 16, 4 AM $ 0.000376
-0.46%
$ 375,594 $ 537
Mar 16, 1 AM $ 0.000372
+0.00%
$ 371,612 $ 3,487
Mar 15, 11 PM $ 0.000371
+0.00%
$ 371,434 $ 3,398
Mar 15, 7 PM $ 0.00037
-0.07%
$ 370,284 $ 3,393
Mar 15, 6 PM $ 0.000371
+0.00%
$ 370,568 $ 3,373
Mar 15, 5 PM $ 0.000371
-0.03%
$ 370,576 $ 3,371
Mar 15, 3 PM $ 0.000369
+0.51%
$ 368,854 $ 2,375
Mar 15, 2 PM $ 0.000367
+0.00%
$ 366,665 $ 2,155
Mar 15, 1 PM $ 0.000365
-1.49%
$ 364,881 $ 2,174
Mar 15, 12 PM $ 0.000372
+0.85%
$ 372,306 $ 2,081
Mar 15, 10 AM $ 0.000369
+0.00%
$ 368,825 $ 2,073
Mar 15, 8 AM $ 0.000369
+0.00%
$ 368,990 $ 2,043
Mar 15, 4 AM $ 0.000365
+0.00%
$ 365,189 $ 2,810
Mar 15, 12 AM $ 0.000366
-2.06%
$ 365,645 $ 4,614
Mar 14, 11 PM $ 0.000373
-0.39%
$ 372,763 $ 4,131
Mar 14, 10 PM $ 0.000374
-1.02%
$ 374,483 $ 4,117
Mar 14, 9 PM $ 0.000381
-3.00%
$ 380,986 $ 3,829
Mar 14, 8 PM $ 0.000367
-0.01%
$ 367,043 $ 629
Mar 14, 8 AM $ 0.000365
+0.00%
$ 365,060 $ 520
Mar 14, 7 AM $ 0.000367
+0.30%
$ 366,669 $ 456
Mar 14, 4 AM $ 0.000365
+0.00%
$ 364,837 $ 404
Mar 14, 1 AM $ 0.000367
+0.00%
$ 366,790 $ 11,497
Mar 14, 12 AM $ 0.000366
+0.00%
$ 366,309 $ 11,417
Mar 13, 10 PM $ 0.000364
+0.00%
$ 364,085 $ 11,313
Mar 13, 9 PM $ 0.000367
+0.00%
$ 367,289 $ 11,339
Mar 13, 8 PM $ 0.000368
+0.00%
$ 368,274 $ 11,234
Mar 13, 7 PM $ 0.000366
-0.68%
$ 365,921 $ 11,222
Mar 13, 6 PM $ 0.000369
+0.01%
$ 368,870 $ 10,675
Mar 13, 5 PM $ 0.000369
+0.02%
$ 368,917 $ 10,683
Mar 13, 4 PM $ 0.000358
-4.63%
$ 357,546 $ 9,934
Mar 13, 2 PM $ 0.000372
-0.34%
$ 372,098 $ 9,623
Mar 13, 1 PM $ 0.000374
+1.68%
$ 373,901 $ 9,648
Mar 13, 12 PM $ 0.000367
-0.08%
$ 367,097 $ 8,674
Mar 13, 11 AM $ 0.000368
+0.36%
$ 367,906 $ 8,646
Mar 13, 10 AM $ 0.000369
+0.36%
$ 368,682 $ 8,625
Mar 13, 9 AM $ 0.000367
+1.11%
$ 367,140 $ 8,433
Mar 13, 8 AM $ 0.000367
+0.56%
$ 366,967 $ 7,591
Mar 13, 7 AM $ 0.000364
+2.21%
$ 364,446 $ 7,540
Mar 13, 6 AM $ 0.000356
+2.05%
$ 356,389 $ 6,180
Mar 13, 5 AM $ 0.000349
+3.12%
$ 349,157 $ 4,034
Mar 13, 4 AM $ 0.000354
+1.04%
$ 354,140 $ 590
Mar 13, 3 AM $ 0.000349
-2.18%
$ 348,829 $ 406
Mar 12, 11 PM $ 0.000356
+0.07%
$ 356,011 $ 4,333
Mar 12, 10 PM $ 0.000356
+0.00%
$ 355,575 $ 4,328
Mar 12, 9 PM $ 0.000356
+0.00%
$ 356,071 $ 4,299
Mar 12, 8 PM $ 0.000355
+0.32%
$ 354,669 $ 4,233
Mar 12, 7 PM $ 0.000353
-0.88%
$ 352,742 $ 4,127