MTP Historical Data

MTP Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000264
+0.00%
$ 264,380 $ 12,136
May 8, 12 AM $ 0.00025
-1.87%
$ 250,140 $ 11,731
May 7, 10 PM $ 0.000281
-2.57%
$ 281,065 $ 12,702
May 7, 9 PM $ 0.000291
+0.24%
$ 290,657 $ 11,080
May 7, 8 PM $ 0.00027
+0.00%
$ -- $ 2,534
May 7, 7 PM $ 0.000267
+2.54%
$ 267,158 $ 2,456
May 7, 4 PM $ 0.000264
+0.00%
$ 263,847 $ 2,145
May 7, 12 PM $ 0.000266
+0.00%
$ 266,402 $ 3,060
May 7, 10 AM $ 0.000261
+0.00%
$ 260,898 $ 3,118
May 7, 8 AM $ 0.000265
+0.00%
$ 265,496 $ 3,146
May 7, 7 AM $ 0.000266
+0.09%
$ 265,898 $ 3,078
May 7, 6 AM $ 0.000281
+5.71%
$ 281,177 $ 3,137
May 7, 4 AM $ 0.000253
-7.97%
$ 252,775 $ 2,802
May 7, 3 AM $ 0.000274
+1.03%
$ 274,349 $ 2,513
May 7, 2 AM $ 0.00025
-0.69%
$ 249,802 $ 2,549
May 7, 12 AM $ 0.000282
+0.00%
$ 282,483 $ 2,763
May 6, 11 PM $ 0.000282
+0.00%
$ 282,487 $ 2,631
May 6, 9 PM $ 0.000265
-0.47%
$ 265,186 $ 2,817
May 6, 4 PM $ 0.000267
-1.95%
$ 266,631 $ 6,558
May 6, 3 PM $ 0.000267
-2.39%
$ 266,572 $ 7,196
May 6, 2 PM $ 0.000273
-1.58%
$ 272,574 $ 7,378
May 6, 11 AM $ 0.000256
-2.91%
$ 256,291 $ 6,423
May 6, 10 AM $ 0.000265
-3.16%
$ 265,255 $ 6,793
May 6, 9 AM $ 0.000274
-0.34%
$ 273,987 $ 6,984
May 6, 8 AM $ 0.000274
+0.90%
$ 273,637 $ 6,892
May 6, 7 AM $ 0.000271
-2.35%
$ 271,114 $ 6,789
May 6, 6 AM $ 0.000269
+0.18%
$ 268,658 $ 6,874
May 6, 5 AM $ 0.000253
-4.23%
$ 253,423 $ 6,530
May 6, 4 AM $ 0.000265
-0.40%
$ 264,679 $ 6,569
May 6, 3 AM $ 0.000249
+0.24%
$ 248,971 $ 6,061
May 6, 2 AM $ 0.000248
+0.14%
$ 248,371 $ 6,081
May 6, 1 AM $ 0.000248
+0.57%
$ 247,823 $ 6,173
May 6, 12 AM $ 0.000272
+0.00%
$ 272,359 $ 6,891
May 5, 11 PM $ 0.000274
-0.23%
$ 274,147 $ 6,844
May 5, 10 PM $ 0.000276
+0.86%
$ 275,511 $ 6,572
May 5, 9 PM $ 0.000262
+0.00%
$ 262,209 $ 6,460
May 5, 8 PM $ 0.000262
+0.26%
$ 262,315 $ 6,734
May 5, 7 PM $ 0.000262
-1.13%
$ 262,298 $ 8,593
May 5, 6 PM $ 0.000262
-1.85%
$ 261,794 $ 7,992
May 5, 5 PM $ 0.000266
-3.18%
$ 266,014 $ 8,928
May 5, 4 PM $ 0.000275
-1.62%
$ 275,500 $ 9,029
May 5, 3 PM $ 0.000277
+5.26%
$ 277,211 $ 6,635
May 5, 2 PM $ 0.000269
+0.00%
$ 269,053 $ 6,614
May 5, 1 PM $ 0.00027
+0.00%
$ 270,480 $ 7,088
May 5, 12 PM $ 0.00027
+1.23%
$ 270,123 $ 7,016
May 5, 11 AM $ 0.00027
+0.00%
$ 269,767 $ 7,951
May 5, 8 AM $ 0.000279
-5.36%
$ 278,837 $ 7,982
May 5, 7 AM $ 0.000267
-0.01%
$ 266,817 $ 8,421
May 5, 6 AM $ 0.000266
-5.54%
$ 266,108 $ 8,726
May 5, 5 AM $ 0.000282
+6.87%
$ 282,466 $ 8,154