MTP Historical Data

MTP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $0.000193
+17.60%
$192,715 $16,454
Aug 3, 8 PM $0.000159
-3.79%
$158,873 $9,204
Aug 3, 7 PM $0.000165
+1.48%
$165,167 $8,772
Aug 3, 6 PM $0.000162
+1.59%
$162,222 $8,602
Aug 3, 5 PM $0.000162
+0.90%
$162,483 $8,409
Aug 3, 4 PM $0.000161
+1.02%
$160,971 $7,011
Aug 3, 3 PM $0.000159
+0.00%
$158,890 $6,868
Aug 3, 2 PM $0.000159
-1.42%
$159,351 $6,980
Aug 3, 1 PM $0.000161
+1.54%
$161,494 $6,668
Aug 3, 11 AM $0.000159
+0.01%
$159,111 $6,604
Aug 3, 10 AM $0.000159
-0.61%
$158,521 $6,689
Aug 3, 9 AM $0.000159
+0.07%
$159,421 $6,646
Aug 3, 8 AM $0.00016
+0.00%
$159,712 $6,745
Aug 3, 7 AM $0.00016
-0.06%
$159,609 $7,099
Aug 3, 6 AM $0.00016
-1.48%
$159,873 $7,913
Aug 3, 5 AM $0.000162
-0.14%
$162,166 $7,445
Aug 3, 3 AM $0.000162
-0.13%
$161,822 $4,836
Aug 3, 2 AM $0.000159
+2.99%
$159,442 $5,416
Aug 3, 12 AM $0.000154
-1.55%
$154,243 $4,079
Aug 2, 9 PM $0.000159
+0.00%
$159,140 $4,269
Aug 2, 8 PM $0.000159
+0.00%
$158,883 $4,269
Aug 2, 7 PM $0.000159
-0.15%
$158,886 $4,225
Aug 2, 5 PM $0.000158
+0.02%
$157,583 $4,628
Aug 2, 4 PM $0.000158
+0.00%
$157,586 $4,630
Aug 2, 3 PM $0.000158
+2.10%
$157,752 $4,771
Aug 2, 1 PM $0.000155
-2.01%
$-- $4,676
Aug 2, 12 PM $0.000158
+0.00%
$158,425 $5,013
Aug 2, 10 AM $0.000158
+1.83%
$158,332 $7,714
Aug 2, 8 AM $0.000155
+1.22%
$155,306 $8,043
Aug 2, 7 AM $0.000153
-2.78%
$153,074 $7,632
Aug 2, 5 AM $0.000159
-0.85%
$158,831 $6,777
Aug 2, 4 AM $0.000159
+0.00%
$159,395 $6,803
Aug 2, 3 AM $0.00016
-0.07%
$159,506 $6,802
Aug 2, 1 AM $0.00016
-0.45%
$159,513 $6,191
Aug 1, 11 PM $0.00016
+0.14%
$159,743 $6,640
Aug 1, 9 PM $0.000162
+0.00%
$162,205 $6,689
Aug 1, 8 PM $0.000161
-0.04%
$160,838 $6,645
Aug 1, 7 PM $0.000161
-1.03%
$161,272 $6,594
Aug 1, 6 PM $0.000163
+4.89%
$162,509 $6,778
Aug 1, 5 PM $0.000155
+0.41%
$154,589 $5,872
Aug 1, 4 PM $0.000155
+1.69%
$154,904 $5,896
Aug 1, 12 PM $0.000158
+0.42%
$157,500 $6,615
Aug 1, 11 AM $0.000155
-1.11%
$154,837 $6,314
Aug 1, 10 AM $0.000157
-1.82%
$156,566 $5,562
Aug 1, 9 AM $0.000159
+0.00%
$159,497 $3,914
Aug 1, 7 AM $0.000159
+0.00%
$158,597 $4,118
Aug 1, 6 AM $0.000159
+0.00%
$158,688 $4,118
Aug 1, 5 AM $0.000159
+0.37%
$159,096 $4,203
Aug 1, 4 AM $0.000159
+0.00%
$158,984 $4,263
Aug 1, 2 AM $0.000159
+0.49%
$158,760 $4,287