MTP Historical Data

MTP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $0.000159
+0.49%
$158,760 $4,287
Aug 1, 1 AM $0.000159
+1.57%
$158,609 $4,132
Aug 1, 12 AM $0.000156
-0.37%
$156,290 $4,055
Jul 31, 11 PM $0.00016
+0.01%
$159,859 $4,495
Jul 31, 10 PM $0.00016
-0.47%
$160,254 $4,432
Jul 31, 9 PM $0.000161
-0.09%
$161,464 $4,325
Jul 31, 8 PM $0.000162
+0.00%
$161,532 $4,313
Jul 31, 7 PM $0.000161
-1.47%
$161,500 $4,329
Jul 31, 6 PM $0.000156
+0.00%
$156,035 $3,692
Jul 31, 5 PM $0.000156
-0.49%
$155,974 $3,566
Jul 31, 4 PM $0.000158
-0.16%
$158,253 $3,615
Jul 31, 3 PM $0.00016
+0.00%
$159,752 $4,017
Jul 31, 2 PM $0.00016
+0.43%
$159,639 $4,061
Jul 31, 1 PM $0.00016
-2.90%
$160,070 $5,220
Jul 31, 12 PM $0.000165
+2.68%
$165,123 $4,892
Jul 31, 11 AM $0.00016
-0.15%
$159,504 $4,473
Jul 31, 10 AM $0.00016
+0.61%
$159,725 $4,345
Jul 31, 9 AM $0.000157
+1.26%
$157,056 $4,136
Jul 31, 8 AM $0.000157
-3.04%
$157,289 $4,159
Jul 31, 6 AM $0.000162
+1.08%
$161,604 $4,820
Jul 31, 5 AM $0.000159
+0.00%
$159,206 $6,652
Jul 31, 4 AM $0.000158
+0.14%
$158,312 $6,611
Jul 31, 3 AM $0.00016
-1.15%
$160,058 $5,823
Jul 31, 2 AM $0.000162
-0.08%
$161,696 $5,852
Jul 31, 1 AM $0.000162
+0.15%
$161,967 $6,726
Jul 31, 12 AM $0.00016
+0.85%
$160,096 $7,088
Jul 30, 11 PM $0.000157
-1.01%
$156,742 $6,597
Jul 30, 10 PM $0.000157
+0.00%
$156,882 $6,775
Jul 30, 8 PM $0.000157
+0.00%
$156,665 $7,073
Jul 30, 6 PM $0.000156
+0.00%
$156,227 $7,055
Jul 30, 5 PM $0.000156
-0.68%
$155,856 $7,208
Jul 30, 4 PM $0.000157
-1.01%
$156,959 $7,361
Jul 30, 3 PM $0.000158
-0.84%
$158,183 $6,774
Jul 30, 2 PM $0.000159
+1.70%
$158,704 $6,746
Jul 30, 1 PM $0.000163
+0.02%
$162,505 $5,569
Jul 30, 12 PM $0.000163
-0.93%
$162,636 $5,518
Jul 30, 11 AM $0.000164
+0.02%
$164,116 $5,559
Jul 30, 10 AM $0.000164
-2.31%
$164,021 $5,555
Jul 30, 9 AM $0.000168
+1.97%
$168,148 $5,428
Jul 30, 8 AM $0.000165
+1.86%
$164,581 $5,487
Jul 30, 7 AM $0.000158
+0.59%
$158,288 $4,930
Jul 30, 6 AM $0.000157
+0.44%
$157,269 $4,786
Jul 30, 5 AM $0.000156
-3.20%
$156,081 $3,559
Jul 30, 4 AM $0.000162
+0.24%
$161,574 $2,848
Jul 30, 3 AM $0.000162
-0.93%
$161,632 $2,843
Jul 30, 2 AM $0.000164
-0.08%
$164,217 $2,651
Jul 30, 1 AM $0.000163
+2.03%
$163,497 $2,783
Jul 30, 12 AM $0.00016
-3.30%
$160,066 $2,503
Jul 29, 11 PM $0.000165
+0.23%
$164,938 $2,253
Jul 29, 10 PM $0.000165
+0.00%
$164,680 $1,941