MTP Historical Data

MTP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.000355
+0.32%
$ 354,669 $ 4,233
Mar 12, 7 PM $ 0.000353
-0.88%
$ 352,742 $ 4,127
Mar 12, 6 PM $ 0.000354
-0.07%
$ 354,172 $ 3,887
Mar 12, 3 PM $ 0.000356
+0.18%
$ 356,305 $ 3,839
Mar 12, 2 PM $ 0.000356
-0.19%
$ 356,267 $ 3,780
Mar 12, 1 PM $ 0.000356
-0.11%
$ 355,631 $ 3,337
Mar 12, 12 PM $ 0.000348
-1.58%
$ 347,718 $ 2,147
Mar 12, 11 AM $ 0.000363
-0.13%
$ 362,816 $ 871
Mar 12, 10 AM $ 0.000363
-1.08%
$ 363,351 $ 850
Mar 12, 9 AM $ 0.000367
+0.27%
$ 366,646 $ 501
Mar 12, 8 AM $ 0.000368
-1.28%
$ 367,929 $ 365
Mar 12, 7 AM $ 0.000372
+0.07%
$ 372,007 $ 130
Mar 11, 11 PM $ 0.000376
+2.58%
$ 375,945 $ 4,519
Mar 11, 10 PM $ 0.000366
+0.00%
$ 366,228 $ 3,896
Mar 11, 8 PM $ 0.000363
+0.29%
$ 362,999 $ 3,764
Mar 11, 7 PM $ 0.000361
-1.82%
$ 361,034 $ 3,790
Mar 11, 4 PM $ 0.000368
-0.31%
$ 368,109 $ 3,570
Mar 11, 3 PM $ 0.00037
+0.09%
$ 369,608 $ 3,502
Mar 11, 2 PM $ 0.000366
-0.03%
$ 365,747 $ 3,354
Mar 11, 1 PM $ 0.000365
-0.67%
$ 365,133 $ 2,956
Mar 11, 12 PM $ 0.000367
-0.61%
$ 366,964 $ 2,808
Mar 11, 11 AM $ 0.000372
-2.28%
$ 371,591 $ 2,303
Mar 11, 9 AM $ 0.000381
+0.00%
$ 381,199 $ 1,604
Mar 11, 8 AM $ 0.000383
-0.22%
$ 382,504 $ 1,568
Mar 11, 6 AM $ 0.000381
+0.00%
$ 380,843 $ 1,422
Mar 11, 4 AM $ 0.00038
+0.00%
$ 380,444 $ 3,412
Mar 11, 3 AM $ 0.000379
+0.61%
$ 379,030 $ 3,407
Mar 11, 2 AM $ 0.000379
+0.28%
$ 379,177 $ 33,691
Mar 11, 1 AM $ 0.000379
+1.14%
$ 379,114 $ 33,614
Mar 11, 12 AM $ 0.000374
+0.77%
$ 374,378 $ 32,466
Mar 10, 11 PM $ 0.000371
+0.71%
$ 370,769 $ 31,360
Mar 10, 7 PM $ 0.000368
-0.14%
$ 368,230 $ 30,259
Mar 10, 5 PM $ 0.000368
+0.43%
$ 367,894 $ 29,698
Mar 10, 4 PM $ 0.000365
+0.00%
$ 364,564 $ 29,596
Mar 10, 3 PM $ 0.000366
-0.03%
$ 365,863 $ 29,615
Mar 10, 2 PM $ 0.000364
-2.56%
$ 364,083 $ 29,347
Mar 10, 1 PM $ 0.000375
+0.24%
$ 375,212 $ 29,946
Mar 10, 12 PM $ 0.000375
-0.58%
$ 374,573 $ 28,337
Mar 10, 11 AM $ 0.000379
+0.50%
$ 378,937 $ 28,494
Mar 10, 10 AM $ 0.000377
-12.39%
$ 376,903 $ 27,828
Mar 10, 9 AM $ 0.000431
+14.70%
$ 430,863 $ 24,042
Mar 10, 8 AM $ 0.000375
-0.08%
$ 375,307 $ 5,741
Mar 10, 7 AM $ 0.000374
+1.28%
$ 374,273 $ 4,561
Mar 10, 6 AM $ 0.00037
+5.08%
$ 369,532 $ 2,721
Mar 10, 3 AM $ 0.000349
-0.23%
$ 348,861 $ 1,268
Mar 10, 2 AM $ 0.000349
-0.06%
$ 348,918 $ 1,584
Mar 10, 1 AM $ 0.000349
+3.57%
$ 349,028 $ 1,325
Mar 9, 11 PM $ 0.000337
+0.00%
$ 336,697 $ 805
Mar 9, 7 PM $ 0.000337
+0.02%
$ 336,754 $ 757
Mar 9, 6 PM $ 0.000338
+0.01%
$ 337,623 $ 748