MTP Historical Data

MTP Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.000275
+0.38%
$ 274,533 $ 3,608
May 2, 8 AM $ 0.00027
+11.68%
$ 270,475 $ 3,459
May 2, 7 AM $ 0.000243
-0.72%
$ 242,523 $ 3,677
May 2, 6 AM $ 0.000244
+0.00%
$ 244,152 $ 5,485
May 2, 5 AM $ 0.000242
-0.36%
$ 242,012 $ 5,411
May 2, 4 AM $ 0.000242
-8.11%
$ 242,490 $ 5,353
May 2, 3 AM $ 0.000264
-1.36%
$ 263,755 $ 5,846
May 2, 2 AM $ 0.000268
+0.87%
$ 267,768 $ 5,915
May 2, 1 AM $ 0.000265
-0.46%
$ 265,424 $ 6,023
May 2, 12 AM $ 0.00027
+1.22%
$ 269,583 $ 5,706
May 1, 11 PM $ 0.000267
-1.98%
$ 266,916 $ 7,576
May 1, 10 PM $ 0.000263
+0.00%
$ 262,896 $ 7,242
May 1, 6 PM $ 0.000261
+0.00%
$ 261,186 $ 8,945
May 1, 5 PM $ 0.000272
+0.00%
$ -- $ 8,984
May 1, 4 PM $ 0.000274
+1.66%
$ 274,003 $ 8,970
May 1, 3 PM $ 0.00027
-1.45%
$ 269,669 $ 8,729
May 1, 2 PM $ 0.000273
+1.70%
$ 273,334 $ 8,412
May 1, 1 PM $ 0.000272
+0.08%
$ 272,050 $ 8,414
May 1, 12 PM $ 0.000268
+0.00%
$ 267,729 $ 8,248
May 1, 11 AM $ 0.000268
-2.53%
$ 268,065 $ 8,352
May 1, 10 AM $ 0.000276
+2.52%
$ 275,501 $ 8,065
May 1, 9 AM $ 0.000269
+0.50%
$ 269,341 $ 8,458
May 1, 8 AM $ 0.000267
+1.79%
$ 266,531 $ 8,340
May 1, 7 AM $ 0.000262
-3.25%
$ 261,842 $ 7,558
May 1, 6 AM $ 0.000271
+1.59%
$ 270,791 $ 7,624
May 1, 4 AM $ 0.000279
+0.00%
$ 279,203 $ 5,683
May 1, 3 AM $ 0.00026
+0.99%
$ 259,993 $ 6,664
May 1, 2 AM $ 0.000257
+0.00%
$ 257,404 $ 6,791
May 1, 1 AM $ 0.000265
-0.70%
$ 264,505 $ 7,288
May 1, 12 AM $ 0.000268
-3.42%
$ 267,730 $ 7,418
Apr 30, 10 PM $ 0.000325
+0.00%
$ 324,587 $ 6,771
Apr 30, 8 PM $ 0.000323
+20.34%
$ 322,814 $ 6,641
Apr 30, 7 PM $ 0.000338
+0.00%
$ 337,918 $ 5,220
Apr 30, 6 PM $ 0.000338
+0.33%
$ 337,747 $ 5,188
Apr 30, 4 PM $ 0.000345
+8.14%
$ 345,213 $ 4,830
Apr 30, 3 PM $ 0.00033
+2.16%
$ 329,604 $ 4,928
Apr 30, 2 PM $ 0.000322
-1.30%
$ 322,002 $ 4,677
Apr 30, 1 PM $ 0.000327
+17.15%
$ 327,027 $ 4,399
Apr 30, 12 PM $ 0.000285
-0.55%
$ 285,261 $ 3,805
Apr 30, 10 AM $ 0.000278
-20.04%
$ 277,953 $ 3,599
Apr 30, 9 AM $ 0.000345
-2.32%
$ 345,266 $ 4,324
Apr 30, 7 AM $ 0.000263
-1.25%
$ 262,829 $ 3,653
Apr 30, 6 AM $ 0.000266
+0.00%
$ 266,115 $ 3,288
Apr 30, 5 AM $ 0.000266
+0.05%
$ 266,080 $ 3,472
Apr 30, 4 AM $ 0.000265
+2.77%
$ 265,460 $ 3,371
Apr 30, 2 AM $ 0.000256
-2.06%
$ 255,958 $ 2,244
Apr 30, 1 AM $ 0.000261
+0.00%
$ 261,289 $ 1,912
Apr 29, 11 PM $ 0.000261
+0.00%
$ 261,343 $ 2,347
Apr 29, 8 PM $ 0.000261
+0.00%
$ 260,983 $ 2,624
Apr 29, 6 PM $ 0.000262
+0.50%
$ 261,820 $ 2,611