MTP Historical Data

MTP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $0.000165
+0.00%
$164,680 $1,941
Jul 29, 9 PM $0.000165
-1.73%
$164,625 $1,846
Jul 29, 8 PM $0.000168
-0.70%
$167,640 $1,820
Jul 29, 7 PM $0.000171
-0.03%
$170,766 $1,630
Jul 29, 6 PM $0.000171
+1.16%
$170,975 $1,628
Jul 29, 5 PM $0.000167
+0.17%
$167,147 $1,466
Jul 29, 4 PM $0.000171
+0.00%
$171,077 $1,302
Jul 29, 3 PM $0.000171
-0.01%
$171,051 $1,351
Jul 29, 2 PM $0.000171
+0.00%
$170,941 $1,771
Jul 29, 1 PM $0.000173
+0.00%
$172,730 $2,052
Jul 29, 12 PM $0.000172
+0.00%
$171,580 $2,163
Jul 29, 11 AM $0.000171
+0.00%
$171,497 $2,169
Jul 29, 9 AM $0.000173
+0.00%
$172,742 $2,309
Jul 29, 8 AM $0.000171
+0.15%
$170,713 $2,092
Jul 29, 5 AM $0.000173
-0.24%
$172,531 $2,222
Jul 29, 3 AM $0.000173
-0.02%
$173,497 $2,185
Jul 29, 2 AM $0.000175
-0.49%
$174,706 $2,451
Jul 29, 1 AM $0.000176
+0.83%
$176,481 $2,305
Jul 29, 12 AM $0.000174
+0.23%
$174,009 $2,367
Jul 28, 10 PM $0.000174
-0.13%
$173,682 $2,534
Jul 28, 7 PM $0.000174
+1.34%
$173,682 $3,047
Jul 28, 5 PM $0.000171
+0.00%
$171,082 $4,030
Jul 28, 4 PM $0.000171
+0.03%
$171,070 $4,080
Jul 28, 3 PM $0.000172
+0.08%
$172,068 $4,202
Jul 28, 2 PM $0.000177
+0.46%
$177,173 $4,709
Jul 28, 1 PM $0.000177
+1.94%
$176,523 $4,916
Jul 28, 12 PM $0.000175
+0.28%
$175,398 $4,220
Jul 28, 10 AM $0.000174
-0.65%
$173,755 $4,673
Jul 28, 9 AM $0.000174
+0.00%
$173,619 $4,548
Jul 28, 8 AM $0.000175
+0.77%
$174,952 $4,490
Jul 28, 7 AM $0.000172
+0.00%
$172,239 $4,400
Jul 28, 6 AM $0.000173
-1.03%
$173,259 $5,216
Jul 28, 5 AM $0.000175
+0.62%
$175,412 $5,222
Jul 28, 4 AM $0.000174
+0.00%
$173,641 $5,290
Jul 28, 3 AM $0.000174
+0.00%
$173,849 $6,028
Jul 28, 2 AM $0.000174
+1.59%
$173,652 $5,992
Jul 28, 1 AM $0.000171
+0.35%
$171,211 $5,673
Jul 28, 12 AM $0.000171
-1.47%
$170,684 $5,885
Jul 27, 11 PM $0.000174
-1.05%
$173,543 $6,530
Jul 27, 10 PM $0.000175
-0.46%
$174,685 $6,882
Jul 27, 9 PM $0.000176
+0.00%
$175,961 $7,290
Jul 27, 8 PM $0.000174
-1.18%
$174,289 $7,291
Jul 27, 7 PM $0.000175
+1.64%
$174,704 $7,081
Jul 27, 6 PM $0.000172
-2.52%
$171,883 $6,185
Jul 27, 5 PM $0.000176
+0.00%
$175,749 $7,815
Jul 27, 4 PM $0.000176
+1.13%
$175,837 $7,882
Jul 27, 3 PM $0.000177
-2.14%
$176,697 $8,115
Jul 27, 2 PM $0.000181
+1.40%
$180,995 $7,972
Jul 27, 1 PM $0.00018
+0.05%
$179,974 $8,487
Jul 27, 12 PM $0.00018
+0.16%
$179,899 $8,653