MTP Historical Data

MTP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.00018
+0.16%
$179,899 $8,653
Jul 27, 11 AM $0.00018
-3.43%
$179,564 $8,434
Jul 27, 10 AM $0.000187
+0.78%
$187,084 $8,784
Jul 27, 9 AM $0.000187
+0.51%
$186,826 $8,620
Jul 27, 8 AM $0.000186
-0.08%
$185,521 $8,535
Jul 27, 7 AM $0.000186
-0.17%
$185,556 $8,209
Jul 27, 6 AM $0.000179
-0.10%
$178,516 $7,830
Jul 27, 5 AM $0.000179
+0.22%
$179,021 $7,830
Jul 27, 4 AM $0.000179
-0.75%
$178,521 $7,816
Jul 27, 3 AM $0.00018
-0.53%
$180,037 $7,487
Jul 27, 2 AM $0.000181
+0.60%
$180,815 $6,947
Jul 27, 1 AM $0.00018
+0.33%
$180,164 $6,850
Jul 27, 12 AM $0.000179
+3.74%
$179,365 $6,451
Jul 26, 11 PM $0.000173
-4.32%
$172,591 $5,887
Jul 26, 10 PM $0.00018
+3.95%
$179,682 $5,434
Jul 26, 9 PM $0.000183
+0.04%
$182,886 $5,057
Jul 26, 7 PM $0.000182
-0.28%
$182,226 $5,043
Jul 26, 6 PM $0.000181
-0.35%
$181,083 $4,856
Jul 26, 5 PM $0.000182
-2.74%
$182,126 $4,434
Jul 26, 4 PM $0.000188
-1.34%
$187,755 $3,215
Jul 26, 3 PM $0.000192
+3.64%
$192,304 $2,871
Jul 26, 2 PM $0.000185
-0.59%
$184,929 $2,007
Jul 26, 1 PM $0.000186
-1.27%
$186,452 $1,557
Jul 26, 12 PM $0.000191
+0.00%
$190,937 $1,364
Jul 26, 11 AM $0.000189
+0.43%
$188,615 $1,434
Jul 26, 10 AM $0.00019
-1.00%
$189,811 $1,456
Jul 26, 9 AM $0.000192
+0.00%
$191,931 $1,061
Jul 26, 8 AM $0.000192
+0.07%
$192,324 $1,055
Jul 26, 6 AM $0.000192
-0.13%
$192,116 $1,093
Jul 26, 4 AM $0.000192
+0.00%
$192,363 $1,225
Jul 26, 12 AM $0.000192
+0.00%
$192,121 $1,935
Jul 25, 10 PM $0.000192
+1.28%
$192,049 $2,098
Jul 25, 9 PM $0.000189
+0.00%
$189,241 $2,593
Jul 25, 8 PM $0.000189
+0.00%
$189,237 $2,619
Jul 25, 4 PM $0.000189
+0.36%
$189,361 $2,739
Jul 25, 3 PM $0.000189
+0.05%
$188,693 $2,665
Jul 25, 2 PM $0.000193
+0.00%
$192,512 $2,762
Jul 25, 1 PM $0.000193
+0.04%
$193,206 $2,758
Jul 25, 12 PM $0.000194
+0.00%
$193,687 $2,880
Jul 25, 11 AM $0.000194
+3.00%
$194,035 $2,956
Jul 25, 10 AM $0.000188
-0.87%
$188,409 $2,921
Jul 25, 8 AM $0.000191
-0.03%
$190,873 $3,315
Jul 25, 7 AM $0.000191
+0.14%
$191,259 $3,445
Jul 25, 6 AM $0.000192
-0.84%
$191,514 $4,266
Jul 25, 5 AM $0.000193
-1.31%
$192,811 $4,280
Jul 25, 4 AM $0.000196
+0.00%
$195,840 $4,132
Jul 25, 3 AM $0.000199
+0.07%
$198,714 $4,157
Jul 25, 2 AM $0.000197
+0.72%
$197,439 $4,179
Jul 25, 12 AM $0.000196
+0.00%
$195,620 $4,303
Jul 24, 11 PM $0.000196
+1.56%
$195,918 $4,571