MTP Historical Data

MTP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.000345
+1.02%
$ 344,912 $ 5,692
Mar 8, 1 PM $ 0.000351
+4.36%
$ 350,610 $ 4,461
Mar 8, 12 PM $ 0.000335
-1.27%
$ 335,382 $ 4,454
Mar 8, 10 AM $ 0.00034
-0.22%
$ 340,276 $ 4,341
Mar 8, 8 AM $ 0.00034
+1.33%
$ 339,708 $ 4,202
Mar 8, 7 AM $ 0.000335
+0.77%
$ 335,021 $ 3,361
Mar 8, 2 AM $ 0.000347
+0.00%
$ 347,435 $ 2,542
Mar 8, 1 AM $ 0.000347
+1.38%
$ 347,405 $ 2,329
Mar 8, 12 AM $ 0.000343
-0.13%
$ 343,313 $ 2,321
Mar 7, 11 PM $ 0.000344
-0.92%
$ 343,737 $ 1,747
Mar 7, 5 PM $ 0.000348
-0.11%
$ 348,296 $ 1,289
Mar 7, 4 PM $ 0.000348
-0.41%
$ 348,083 $ 1,278
Mar 7, 3 PM $ 0.00035
+0.00%
$ 349,521 $ 1,230
Mar 7, 1 PM $ 0.000349
+0.00%
$ 349,084 $ 1,218
Mar 7, 12 PM $ 0.000349
-0.35%
$ 348,892 $ 1,194
Mar 7, 10 AM $ 0.000352
-0.23%
$ 351,633 $ 1,030
Mar 7, 9 AM $ 0.000353
-0.01%
$ 352,600 $ 955
Mar 7, 8 AM $ 0.000353
+0.00%
$ 352,911 $ 953
Mar 7, 7 AM $ 0.000354
+0.00%
$ 353,985 $ 922
Mar 7, 5 AM $ 0.000354
+0.19%
$ 353,985 $ 842
Mar 7, 4 AM $ 0.000353
+0.00%
$ 352,799 $ 823
Mar 7, 3 AM $ 0.000352
-0.94%
$ 352,096 $ 800
Mar 7, 2 AM $ 0.000358
+0.82%
$ 357,961 $ 5,438
Mar 7, 1 AM $ 0.000356
+0.99%
$ 356,297 $ 5,168
Mar 7, 12 AM $ 0.000353
+0.00%
$ 353,239 $ 5,070
Mar 6, 11 PM $ 0.000354
+0.00%
$ 354,207 $ 5,062
Mar 6, 5 PM $ 0.000353
-1.11%
$ 352,510 $ 5,149
Mar 6, 4 PM $ 0.000359
-0.26%
$ 358,645 $ 4,830
Mar 6, 3 PM $ 0.000359
-0.48%
$ 358,654 $ 4,657
Mar 6, 2 PM $ 0.00036
-0.92%
$ 359,946 $ 4,608
Mar 6, 1 PM $ 0.000363
+4.75%
$ 363,196 $ 3,945
Mar 6, 12 PM $ 0.000343
+0.58%
$ 343,199 $ 732
Mar 6, 11 AM $ 0.000344
-0.11%
$ 344,276 $ 656
Mar 6, 10 AM $ 0.000345
+2.16%
$ 345,014 $ 601
Mar 6, 7 AM $ 0.00034
-0.12%
$ 339,947 $ 2,154
Mar 6, 6 AM $ 0.000341
+0.00%
$ 341,048 $ 2,146
Mar 6, 4 AM $ 0.000342
+1.62%
$ 342,365 $ 2,074
Mar 6, 3 AM $ 0.000336
+0.78%
$ 335,622 $ 1,898
Mar 6, 2 AM $ 0.000333
-0.65%
$ 332,859 $ 4,010
Mar 6, 1 AM $ 0.000335
-1.93%
$ 334,518 $ 3,553
Mar 6, 12 AM $ 0.000341
+0.75%
$ 341,489 $ 3,080
Mar 5, 11 PM $ 0.00034
+0.00%
$ 339,633 $ 2,357
Mar 5, 8 PM $ 0.000339
+0.00%
$ 339,328 $ 2,335
Mar 5, 5 PM $ 0.000339
+0.00%
$ 339,128 $ 2,479
Mar 5, 4 PM $ 0.000339
+0.66%
$ 339,441 $ 2,460
Mar 5, 3 PM $ 0.000335
+0.28%
$ 334,834 $ 2,285
Mar 5, 1 PM $ 0.000336
-1.05%
$ 336,358 $ 2,179
Mar 5, 12 PM $ 0.000342
-0.76%
$ 342,051 $ 1,744
Mar 5, 11 AM $ 0.000345
+0.00%
$ 345,056 $ 1,362
Mar 5, 10 AM $ 0.000345
+0.00%
$ 344,905 $ 1,265