MTP Historical Data

MTP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $0.000196
+1.56%
$195,918 $4,571
Jul 24, 10 PM $0.000192
+0.00%
$191,689 $4,666
Jul 24, 9 PM $0.000191
-0.24%
$191,392 $4,897
Jul 24, 8 PM $0.000192
+0.00%
$192,324 $4,875
Jul 24, 7 PM $0.000193
+0.00%
$192,856 $4,954
Jul 24, 6 PM $0.000193
-0.07%
$192,917 $5,448
Jul 24, 5 PM $0.000193
+1.03%
$192,993 $5,886
Jul 24, 4 PM $0.000191
+0.00%
$190,745 $5,897
Jul 24, 3 PM $0.000191
+0.00%
$191,021 $5,860
Jul 24, 2 PM $0.000189
-1.45%
$189,457 $5,911
Jul 24, 1 PM $0.000192
+0.94%
$192,490 $8,300
Jul 24, 12 PM $0.000191
+0.09%
$190,981 $10,818
Jul 24, 11 AM $0.000191
-0.06%
$190,748 $11,256
Jul 24, 10 AM $0.000191
-0.76%
$191,343 $11,805
Jul 24, 9 AM $0.000193
-0.46%
$193,346 $14,565
Jul 24, 8 AM $0.000192
+1.07%
$191,921 $16,914
Jul 24, 7 AM $0.00019
-2.36%
$189,940 $17,802
Jul 24, 6 AM $0.000194
-0.21%
$193,856 $18,098
Jul 24, 5 AM $0.000194
+0.00%
$193,754 $18,490
Jul 24, 4 AM $0.000193
-0.47%
$193,256 $18,824
Jul 24, 2 AM $0.000195
+0.23%
$194,522 $19,756
Jul 24, 1 AM $0.000196
-0.49%
$196,464 $21,258
Jul 24, 12 AM $0.000197
-1.08%
$197,354 $22,344
Jul 23, 11 PM $0.000199
+3.03%
$199,495 $22,258
Jul 23, 10 PM $0.000194
+0.00%
$193,868 $23,345
Jul 23, 9 PM $0.000194
+1.08%
$193,701 $25,293
Jul 23, 7 PM $0.000195
+1.67%
$194,924 $39,176
Jul 23, 6 PM $0.000192
-0.74%
$191,733 $38,123
Jul 23, 5 PM $0.000198
-0.16%
$198,314 $40,105
Jul 23, 4 PM $0.000199
+1.28%
$199,340 $41,630
Jul 23, 3 PM $0.000197
-0.69%
$196,977 $44,928
Jul 23, 2 PM $0.000198
+0.49%
$198,247 $46,156
Jul 23, 1 PM $0.000198
+2.17%
$198,490 $61,459
Jul 23, 12 PM $0.000197
-4.18%
$197,220 $62,689
Jul 23, 11 AM $0.000207
-0.96%
$206,997 $98,164
Jul 23, 10 AM $0.000208
-0.92%
$208,179 $101,611
Jul 23, 9 AM $0.00021
+3.17%
$210,250 $102,460
Jul 23, 8 AM $0.000205
+3.09%
$204,975 $97,433
Jul 23, 7 AM $0.000199
+0.81%
$198,821 $90,858
Jul 23, 6 AM $0.000197
-0.42%
$197,267 $91,171
Jul 23, 5 AM $0.000198
-0.05%
$198,030 $89,452
Jul 23, 4 AM $0.000198
-0.19%
$198,122 $90,955
Jul 23, 3 AM $0.000199
-2.36%
$198,834 $90,867
Jul 23, 2 AM $0.000204
+4.24%
$203,680 $92,520
Jul 23, 1 AM $0.000196
-1.05%
$196,389 $88,185
Jul 23, 12 AM $0.000198
-1.27%
$198,497 $88,370
Jul 22, 11 PM $0.000204
+0.91%
$203,800 $89,769
Jul 22, 10 PM $0.000202
-0.66%
$201,945 $89,177
Jul 22, 9 PM $0.000202
+3.76%
$202,141 $87,235
Jul 22, 8 PM $0.000195
-1.58%
$195,288 $78,284