MTP Historical Data

MTP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.000284
-1.64%
$ 283,976 $ 6,696
Apr 27, 3 AM $ 0.000288
+0.02%
$ 288,138 $ 6,436
Apr 27, 1 AM $ 0.00029
+1.22%
$ 289,805 $ 6,678
Apr 27, 12 AM $ 0.000286
+0.22%
$ 286,307 $ 6,866
Apr 26, 11 PM $ 0.000286
+0.01%
$ 285,593 $ 7,017
Apr 26, 10 PM $ 0.000286
-3.01%
$ 285,992 $ 7,338
Apr 26, 8 PM $ 0.000293
-0.34%
$ 292,897 $ 7,721
Apr 26, 7 PM $ 0.000294
+2.37%
$ 293,903 $ 7,257
Apr 26, 6 PM $ 0.000289
+1.23%
$ 289,006 $ 10,421
Apr 26, 5 PM $ 0.000286
-0.15%
$ 285,932 $ 10,276
Apr 26, 4 PM $ 0.000287
+0.81%
$ 287,231 $ 14,324
Apr 26, 3 PM $ 0.000285
+0.00%
$ 284,955 $ 17,352
Apr 26, 2 PM $ 0.000283
+0.59%
$ 282,529 $ 21,838
Apr 26, 1 PM $ 0.000278
-2.98%
$ 277,928 $ 21,487
Apr 26, 12 PM $ 0.000287
+0.69%
$ 286,637 $ 21,926
Apr 26, 11 AM $ 0.000285
+2.26%
$ 284,588 $ 21,520
Apr 26, 10 AM $ 0.000278
-1.36%
$ 278,173 $ 20,986
Apr 26, 9 AM $ 0.000281
+0.01%
$ 281,270 $ 24,724
Apr 26, 8 AM $ 0.000284
-1.38%
$ 284,147 $ 24,898
Apr 26, 7 AM $ 0.000288
+1.05%
$ 288,405 $ 24,980
Apr 26, 6 AM $ 0.00029
+2.81%
$ 289,720 $ 24,413
Apr 26, 5 AM $ 0.000282
-0.80%
$ 282,381 $ 24,667
Apr 26, 4 AM $ 0.000283
-1.43%
$ 283,374 $ 24,011
Apr 26, 3 AM $ 0.000288
+1.74%
$ 288,472 $ 23,703
Apr 26, 2 AM $ 0.000281
-2.91%
$ 280,582 $ 23,432
Apr 26, 1 AM $ 0.000289
-3.02%
$ 288,987 $ 23,279
Apr 26, 12 AM $ 0.000299
-0.37%
$ 299,325 $ 23,805
Apr 25, 11 PM $ 0.0003
-2.16%
$ 300,315 $ 23,860
Apr 25, 10 PM $ 0.000308
-0.31%
$ 307,705 $ 23,850
Apr 25, 9 PM $ 0.000309
-1.34%
$ 308,502 $ 23,758
Apr 25, 8 PM $ 0.000313
+0.27%
$ 313,255 $ 23,679
Apr 25, 7 PM $ 0.000312
-2.44%
$ 312,211 $ 23,491
Apr 25, 6 PM $ 0.00032
-0.14%
$ 320,421 $ 20,564
Apr 25, 5 PM $ 0.000318
-5.14%
$ 318,251 $ 20,412
Apr 25, 4 PM $ 0.000337
+1.68%
$ 337,443 $ 20,065
Apr 25, 3 PM $ 0.000333
+7.07%
$ 333,286 $ 14,070
Apr 25, 2 PM $ 0.000308
+8.61%
$ 307,948 $ 9,508
Apr 25, 1 PM $ 0.000284
-0.45%
$ 283,917 $ 6,703
Apr 25, 12 PM $ 0.00029
-0.28%
$ 290,176 $ 6,661
Apr 25, 11 AM $ 0.000291
+0.68%
$ 290,906 $ 11,541
Apr 25, 10 AM $ 0.000288
+2.47%
$ 288,473 $ 13,232
Apr 25, 9 AM $ 0.000282
+0.00%
$ 282,363 $ 9,153
Apr 25, 8 AM $ 0.000282
+1.13%
$ 282,101 $ 9,069
Apr 25, 7 AM $ 0.000279
+0.20%
$ 279,174 $ 9,025
Apr 25, 6 AM $ 0.000279
-0.18%
$ 278,876 $ 9,000
Apr 25, 5 AM $ 0.000279
+1.68%
$ 278,860 $ 8,980
Apr 25, 4 AM $ 0.000282
+0.08%
$ 281,891 $ 8,439
Apr 25, 3 AM $ 0.000284
+0.45%
$ 284,237 $ 8,604
Apr 25, 2 AM $ 0.000285
-1.02%
$ 285,349 $ 8,430
Apr 25, 1 AM $ 0.000288
+0.00%
$ 288,086 $ 13,258