MTP Historical Data

MTP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.000343
-0.08%
$ 342,880 $ 1,262
Mar 5, 7 AM $ 0.000343
+0.00%
$ 342,730 $ 1,173
Mar 5, 6 AM $ 0.000342
+0.00%
$ 342,314 $ 1,060
Mar 5, 5 AM $ 0.000342
-2.16%
$ 342,075 $ 1,060
Mar 4, 11 PM $ 0.000351
-0.13%
$ 350,843 $ 7,188
Mar 4, 10 PM $ 0.000352
+0.69%
$ 352,062 $ 7,149
Mar 4, 7 PM $ 0.000349
+0.04%
$ 348,881 $ 6,921
Mar 4, 6 PM $ 0.000348
-1.95%
$ 348,439 $ 6,541
Mar 4, 12 PM $ 0.00034
+0.00%
$ 340,457 $ 1,450
Mar 4, 8 AM $ 0.000338
+0.00%
$ 338,411 $ 351
Mar 4, 7 AM $ 0.000338
-1.43%
$ 337,960 $ 294
Mar 4, 6 AM $ 0.000342
+0.39%
$ 342,397 $ 84
Mar 4, 3 AM $ 0.00034
+0.00%
$ 340,206 $ 2,410
Mar 4, 2 AM $ 0.00034
-0.06%
$ 340,330 $ 2,405
Mar 4, 1 AM $ 0.000341
+0.00%
$ 340,752 $ 2,404
Mar 4, 12 AM $ 0.000342
+0.78%
$ 341,949 $ 2,265
Mar 3, 9 PM $ 0.000338
+0.00%
$ 338,350 $ 2,409
Mar 3, 7 PM $ 0.00034
+0.00%
$ 340,172 $ 2,352
Mar 3, 6 PM $ 0.000339
+0.41%
$ 338,515 $ 2,296
Mar 3, 5 PM $ 0.000337
-1.42%
$ 337,120 $ 2,251
Mar 3, 4 PM $ 0.000342
+1.28%
$ 342,215 $ 1,707
Mar 3, 3 PM $ 0.000338
+0.00%
$ 337,644 $ 1,615
Mar 3, 2 PM $ 0.000338
+0.02%
$ 337,530 $ 1,608
Mar 3, 1 PM $ 0.000339
+0.31%
$ 339,099 $ 1,527
Mar 3, 12 PM $ 0.000338
+3.85%
$ 338,170 $ 1,467
Mar 3, 7 AM $ 0.000343
+0.13%
$ 343,292 $ 3,741
Mar 3, 6 AM $ 0.000342
-2.13%
$ 342,286 $ 3,702
Mar 3, 5 AM $ 0.00035
+1.12%
$ 350,269 $ 3,365
Mar 3, 4 AM $ 0.000345
+0.39%
$ 344,934 $ 3,313
Mar 3, 3 AM $ 0.000343
+0.00%
$ 343,441 $ 3,152
Mar 3, 12 AM $ 0.000342
-1.82%
$ 342,324 $ 2,929
Mar 2, 11 PM $ 0.000349
+0.12%
$ 348,593 $ 2,941
Mar 2, 10 PM $ 0.00035
+2.66%
$ 350,124 $ 2,668
Mar 2, 8 PM $ 0.000339
+0.15%
$ 339,202 $ 1,777
Mar 2, 7 PM $ 0.00034
-0.20%
$ 339,731 $ 1,891
Mar 2, 5 PM $ 0.000337
-0.05%
$ 336,827 $ 1,745
Mar 2, 4 PM $ 0.000337
-0.73%
$ 336,562 $ 1,737
Mar 2, 3 PM $ 0.000339
+0.60%
$ 339,141 $ 1,606
Mar 2, 2 PM $ 0.000337
-0.88%
$ 337,477 $ 1,489
Mar 2, 1 PM $ 0.000341
+0.00%
$ 340,930 $ 343
Mar 2, 11 AM $ 0.000341
+0.00%
$ 341,198 $ 298
Mar 2, 10 AM $ 0.00034
+0.00%
$ 339,642 $ 274
Mar 2, 9 AM $ 0.000341
+0.00%
$ 340,760 $ 232
Mar 2, 8 AM $ 0.000341
-0.32%
$ 341,038 $ 231
Mar 2, 6 AM $ 0.000344
+0.50%
$ 343,668 $ 162
Mar 1, 10 PM $ 0.000341
+0.00%
$ 340,907 $ 4,069
Mar 1, 9 PM $ 0.000341
+0.12%
$ 341,461 $ 4,055
Mar 1, 8 PM $ 0.000342
+0.17%
$ 342,203 $ 4,012
Mar 1, 3 PM $ 0.00034
-0.16%
$ 339,841 $ 2,023
Mar 1, 11 AM $ 0.000342
+0.52%
$ 342,408 $ 3,031