MTP Historical Data

MTP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000295
+0.00%
$ 294,669 $ 13,597
Apr 24, 8 PM $ 0.000293
+0.00%
$ 293,420 $ 13,951
Apr 24, 6 PM $ 0.000293
+0.89%
$ 292,872 $ 15,275
Apr 24, 5 PM $ 0.00029
+0.10%
$ 290,133 $ 15,286
Apr 24, 4 PM $ 0.000289
+0.05%
$ 289,396 $ 26,345
Apr 24, 3 PM $ 0.000289
-2.53%
$ 289,435 $ 26,301
Apr 24, 2 PM $ 0.000297
-0.35%
$ 296,863 $ 26,618
Apr 24, 1 PM $ 0.000298
-0.34%
$ 297,705 $ 26,682
Apr 24, 12 PM $ 0.0003
-0.25%
$ 300,031 $ 26,350
Apr 24, 11 AM $ 0.000302
+1.43%
$ 302,050 $ 21,494
Apr 24, 10 AM $ 0.000298
+0.79%
$ 298,049 $ 20,463
Apr 24, 9 AM $ 0.000296
-0.02%
$ 296,052 $ 21,059
Apr 24, 3 AM $ 0.000297
-1.77%
$ 297,283 $ 21,917
Apr 24, 2 AM $ 0.000303
+0.21%
$ 302,850 $ 22,076
Apr 24, 1 AM $ 0.000303
-1.02%
$ 302,614 $ 17,971
Apr 24, 12 AM $ 0.000297
+0.21%
$ 296,615 $ 17,042
Apr 23, 11 PM $ 0.000299
-1.05%
$ 299,406 $ 17,347
Apr 23, 10 PM $ 0.000302
+0.00%
$ 302,256 $ 17,251
Apr 23, 9 PM $ 0.000294
-0.23%
$ 293,884 $ 16,921
Apr 23, 8 PM $ 0.000292
-2.50%
$ 292,062 $ 16,616
Apr 23, 7 PM $ 0.0003
+0.08%
$ 299,679 $ 17,093
Apr 23, 6 PM $ 0.000304
+4.48%
$ 304,020 $ 16,802
Apr 23, 5 PM $ 0.000291
-2.10%
$ 290,983 $ 16,259
Apr 23, 4 PM $ 0.000286
+2.64%
$ 286,426 $ 8,649
Apr 23, 3 PM $ 0.000279
-0.66%
$ 278,604 $ 5,658
Apr 23, 2 PM $ 0.00028
-0.47%
$ 280,434 $ 5,682
Apr 23, 1 PM $ 0.000281
+0.09%
$ 280,907 $ 5,812
Apr 23, 12 PM $ 0.000282
-0.67%
$ 281,505 $ 6,570
Apr 23, 11 AM $ 0.000283
-3.41%
$ 283,109 $ 5,875
Apr 23, 10 AM $ 0.000284
+0.00%
$ 284,233 $ 5,107
Apr 23, 8 AM $ 0.000278
+0.00%
$ 278,168 $ 5,116
Apr 23, 7 AM $ 0.000278
-1.23%
$ 278,060 $ 5,103
Apr 23, 6 AM $ 0.000283
+2.13%
$ 282,582 $ 4,899
Apr 23, 2 AM $ 0.000276
+1.40%
$ 276,334 $ 4,587
Apr 23, 12 AM $ 0.000282
+0.10%
$ 282,357 $ 4,249
Apr 22, 11 PM $ 0.000284
+0.00%
$ 283,787 $ 4,382
Apr 22, 10 PM $ 0.000289
+2.30%
$ 288,518 $ 4,335
Apr 22, 9 PM $ 0.000283
+1.06%
$ 283,201 $ 3,950
Apr 22, 7 PM $ 0.000277
-0.80%
$ 276,773 $ 3,956
Apr 22, 6 PM $ 0.000276
-0.31%
$ 275,894 $ 3,656
Apr 22, 5 PM $ 0.000277
+0.66%
$ 277,102 $ 3,357
Apr 22, 4 PM $ 0.000275
-2.07%
$ 274,807 $ 2,637
Apr 22, 3 PM $ 0.000282
+0.98%
$ 281,871 $ 2,653
Apr 22, 2 PM $ 0.000279
-0.13%
$ 279,036 $ 2,577
Apr 22, 1 PM $ 0.000278
+1.41%
$ 277,530 $ 2,726
Apr 22, 12 PM $ 0.000274
+0.00%
$ 273,741 $ 1,859
Apr 22, 8 AM $ 0.000276
-0.08%
$ 275,716 $ 2,544
Apr 22, 6 AM $ 0.000275
+0.00%
$ 275,457 $ 2,699
Apr 22, 4 AM $ 0.000275
-0.19%
$ 274,941 $ 2,990
Apr 22, 3 AM $ 0.000276
+0.73%
$ 275,521 $ 2,950