MTP Historical Data

MTP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $0.000197
+0.57%
$197,246 $69,712
Jul 22, 6 PM $0.000196
-1.59%
$196,164 $69,228
Jul 22, 5 PM $0.000199
+1.74%
$199,278 $69,274
Jul 22, 4 PM $0.000197
-4.17%
$196,829 $69,657
Jul 22, 3 PM $0.000206
-1.07%
$205,904 $71,243
Jul 22, 2 PM $0.000208
-8.19%
$208,236 $70,507
Jul 22, 1 PM $0.000227
+1.26%
$226,629 $58,846
Jul 22, 12 PM $0.000224
-0.91%
$223,796 $52,650
Jul 22, 11 AM $0.000222
+18.12%
$221,689 $17,618
Jul 22, 10 AM $0.000188
+2.47%
$188,240 $8,603
Jul 22, 9 AM $0.000183
-0.34%
$182,595 $7,555
Jul 22, 8 AM $0.000182
+0.72%
$182,353 $7,111
Jul 22, 7 AM $0.000182
+0.55%
$182,394 $6,984
Jul 22, 6 AM $0.000182
+0.52%
$181,697 $8,154
Jul 22, 5 AM $0.000181
-0.46%
$181,484 $7,520
Jul 22, 4 AM $0.00018
+0.05%
$179,549 $8,091
Jul 22, 3 AM $0.000179
-0.20%
$179,390 $8,912
Jul 22, 1 AM $0.000181
+0.00%
$181,445 $8,869
Jul 22, 12 AM $0.000181
-1.22%
$181,470 $8,848
Jul 21, 11 PM $0.000184
-0.43%
$183,676 $8,603
Jul 21, 10 PM $0.000182
+0.20%
$181,672 $9,824
Jul 21, 9 PM $0.000181
+0.00%
$180,610 $9,780
Jul 21, 8 PM $0.000181
-0.09%
$181,063 $9,878
Jul 21, 7 PM $0.000181
-0.88%
$181,223 $10,959
Jul 21, 6 PM $0.000183
+1.15%
$183,379 $10,998
Jul 21, 5 PM $0.000181
-0.56%
$181,240 $11,117
Jul 21, 4 PM $0.000185
+2.08%
$184,526 $10,609
Jul 21, 3 PM $0.00018
-0.30%
$180,117 $7,524
Jul 21, 2 PM $0.000179
-0.07%
$178,715 $9,723
Jul 21, 1 PM $0.000178
+0.49%
$178,451 $11,419
Jul 21, 12 PM $0.000178
-0.04%
$177,541 $11,772
Jul 21, 11 AM $0.000178
-0.03%
$177,644 $11,665
Jul 21, 8 AM $0.000178
-0.69%
$178,316 $12,174
Jul 21, 7 AM $0.000179
+0.45%
$178,578 $12,906
Jul 21, 5 AM $0.000178
-0.31%
$178,167 $12,663
Jul 21, 4 AM $0.000179
-0.19%
$178,656 $12,878
Jul 21, 3 AM $0.000177
+2.61%
$176,745 $12,399
Jul 21, 2 AM $0.000177
+0.00%
$176,961 $11,228
Jul 21, 1 AM $0.000177
-0.03%
$177,167 $11,250
Jul 21, 12 AM $0.000178
+0.00%
$177,606 $11,223
Jul 20, 11 PM $0.000178
+0.96%
$177,824 $11,151
Jul 20, 10 PM $0.000176
-2.01%
$176,100 $10,404
Jul 20, 9 PM $0.000181
+0.02%
$180,907 $10,414
Jul 20, 8 PM $0.000181
-2.48%
$180,900 $10,312
Jul 20, 7 PM $0.000186
+4.05%
$185,592 $9,874
Jul 20, 6 PM $0.000178
+0.43%
$178,146 $8,747
Jul 20, 4 PM $0.000178
+0.61%
$177,578 $8,437
Jul 20, 3 PM $0.000176
+1.27%
$176,396 $7,862
Jul 20, 2 PM $0.000179
+0.89%
$178,681 $7,774
Jul 20, 1 PM $0.000177
-5.89%
$176,998 $6,333