MTP Historical Data

MTP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000357
-0.53%
$ 357,017 $ 1,835
Feb 22, 10 PM $ 0.00037
+0.00%
$ 369,606 $ 502
Feb 22, 8 PM $ 0.000375
+0.94%
$ 375,383 $ 333
Feb 22, 7 PM $ 0.000374
+0.43%
$ 373,597 $ 311
Feb 22, 6 PM $ 0.000372
+0.09%
$ 371,709 $ 276
Feb 22, 5 PM $ 0.000375
+0.00%
$ 375,130 $ 160
Feb 22, 4 PM $ 0.000377
+0.00%
$ 376,587 $ 103
Feb 22, 12 PM $ 0.000372
+0.00%
$ 371,611 $ 900
Feb 22, 5 AM $ 0.000375
+0.00%
$ 375,344 $ 578
Feb 22, 3 AM $ 0.000376
+0.00%
$ 376,266 $ 187
Feb 22, 2 AM $ 0.000377
-0.13%
$ 376,918 $ 1,305
Feb 22, 1 AM $ 0.000377
+0.00%
$ -- $ 1,127
Feb 21, 7 PM $ 0.000376
-0.14%
$ 376,418 $ 1,124
Feb 21, 6 PM $ 0.00038
+1.21%
$ 379,672 $ 1,074
Feb 21, 5 PM $ 0.000375
+0.26%
$ 375,441 $ 974
Feb 21, 4 PM $ 0.000378
+0.00%
$ 378,197 $ 765
Feb 21, 12 PM $ 0.00038
-1.25%
$ 380,348 $ 766
Feb 21, 11 AM $ 0.000385
+0.00%
$ 385,274 $ 419
Feb 21, 8 AM $ 0.00038
+0.47%
$ 379,773 $ 389
Feb 21, 6 AM $ 0.000373
+0.00%
$ 373,380 $ 351
Feb 21, 2 AM $ 0.000374
+0.42%
$ 373,596 $ 3,684
Feb 20, 8 PM $ 0.000375
+0.22%
$ 375,187 $ 3,609
Feb 20, 7 PM $ 0.000374
+0.09%
$ 374,290 $ 3,531
Feb 20, 12 PM $ 0.000368
-0.70%
$ 368,459 $ 1,645
Feb 20, 11 AM $ 0.00037
+0.03%
$ 369,909 $ 1,487
Feb 20, 7 AM $ 0.000371
+0.20%
$ 370,845 $ 1,452
Feb 20, 6 AM $ 0.000362
+0.00%
$ 361,713 $ 637
Feb 20, 5 AM $ 0.000378
+0.00%
$ 378,441 $ 581
Feb 20, 4 AM $ 0.000379
+0.69%
$ 378,512 $ 552
Feb 20, 3 AM $ 0.000375
+0.00%
$ 375,417 $ 305
Feb 19, 12 PM $ 0.000494
+0.00%
$ 493,829 $ 3,000
Feb 19, 11 AM $ 0.000495
+0.00%
$ 495,074 $ 3,026
Feb 19, 10 AM $ 0.000505
-1.19%
$ 505,381 $ 1,876
Feb 19, 9 AM $ 0.00051
+0.00%
$ 509,949 $ 943
Feb 19, 8 AM $ 0.000517
-8.98%
$ 517,087 $ 391
Feb 18, 9 PM $ 0.000388
+0.00%
$ 388,325 $ 6,848
Feb 18, 5 PM $ 0.000397
+0.00%
$ 396,565 $ 5,652
Feb 18, 2 PM $ 0.000399
-1.71%
$ 398,918 $ 5,195
Feb 18, 1 PM $ 0.000407
+0.00%
$ 407,151 $ 4,445
Feb 18, 12 PM $ 0.000391
+0.00%
$ 390,500 $ 4,302
Feb 18, 11 AM $ 0.00039
-0.88%
$ 389,559 $ 3,575
Feb 18, 10 AM $ 0.000393
-0.54%
$ 392,751 $ 3,033
Feb 18, 8 AM $ 0.000392
+0.00%
$ 391,926 $ 2,612
Feb 18, 7 AM $ 0.000392
-0.21%
$ 392,442 $ 2,117
Feb 18, 6 AM $ 0.000393
-0.62%
$ 393,423 $ 1,911
Feb 18, 5 AM $ 0.000397
-2.80%
$ 397,320 $ 1,913
Feb 18, 4 AM $ 0.000408
+0.70%
$ 408,458 $ 2,424
Feb 18, 3 AM $ 0.000407
+0.54%
$ 406,929 $ 1,847
Feb 18, 2 AM $ 0.000402
+0.00%
$ 401,686 $ 15,035
Feb 18, 1 AM $ 0.000403
+0.85%
$ 402,656 $ 15,095