MTP Historical Data

MTP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.000177
-5.89%
$176,998 $6,333
Jul 20, 12 PM $0.000188
+0.29%
$187,854 $4,591
Jul 20, 11 AM $0.000188
+0.01%
$188,051 $4,745
Jul 20, 10 AM $0.000188
+0.19%
$188,039 $4,777
Jul 20, 9 AM $0.000188
+0.00%
$188,422 $4,778
Jul 20, 8 AM $0.000187
-3.20%
$187,366 $4,773
Jul 20, 7 AM $0.000192
+0.79%
$192,293 $4,088
Jul 20, 6 AM $0.000194
+0.00%
$193,676 $3,625
Jul 20, 5 AM $0.000193
-0.34%
$192,915 $3,240
Jul 20, 4 AM $0.000195
-0.49%
$194,971 $2,958
Jul 20, 2 AM $0.000195
-1.18%
$194,940 $3,089
Jul 20, 1 AM $0.000196
+0.00%
$196,087 $3,867
Jul 19, 11 PM $0.000197
+0.94%
$197,143 $4,413
Jul 19, 10 PM $0.000195
+0.49%
$195,222 $4,365
Jul 19, 5 PM $0.000195
+0.79%
$195,408 $5,090
Jul 19, 4 PM $0.000195
+0.00%
$194,728 $5,772
Jul 19, 3 PM $0.000195
+0.54%
$195,232 $5,475
Jul 19, 2 PM $0.000194
-2.13%
$194,469 $5,364
Jul 19, 1 PM $0.000198
-0.18%
$198,085 $8,269
Jul 19, 12 PM $0.000199
+0.19%
$198,744 $8,381
Jul 19, 11 AM $0.000199
-0.61%
$198,886 $8,408
Jul 19, 10 AM $0.000197
+0.00%
$196,690 $9,331
Jul 19, 8 AM $0.000195
-0.11%
$195,300 $9,858
Jul 19, 7 AM $0.000196
+0.00%
$196,152 $10,518
Jul 19, 6 AM $0.000196
+0.00%
$195,662 $10,535
Jul 19, 5 AM $0.000196
+0.48%
$195,618 $10,933
Jul 19, 4 AM $0.000196
-0.49%
$195,532 $10,935
Jul 19, 2 AM $0.000194
-0.69%
$193,559 $11,397
Jul 19, 1 AM $0.000195
-0.78%
$195,282 $11,355
Jul 18, 11 PM $0.000198
+0.50%
$197,648 $10,895
Jul 18, 10 PM $0.000195
+0.12%
$195,427 $10,709
Jul 18, 9 PM $0.000195
-0.82%
$195,234 $10,895
Jul 18, 8 PM $0.0002
+0.21%
$199,923 $10,547
Jul 18, 7 PM $0.000199
+0.62%
$199,384 $10,117
Jul 18, 6 PM $0.000199
+0.00%
$199,047 $10,094
Jul 18, 5 PM $0.000198
+0.00%
$197,813 $10,051
Jul 18, 4 PM $0.000198
-2.10%
$197,720 $9,823
Jul 18, 3 PM $0.000201
-0.18%
$200,806 $10,383
Jul 18, 2 PM $0.000202
-1.99%
$201,519 $10,338
Jul 18, 1 PM $0.000204
+1.25%
$204,491 $8,725
Jul 18, 12 PM $0.000199
+0.00%
$198,915 $12,124
Jul 18, 11 AM $0.000201
-0.21%
$200,584 $15,880
Jul 18, 10 AM $0.000201
+1.50%
$201,167 $17,033
Jul 18, 9 AM $0.000199
-0.24%
$198,804 $20,783
Jul 18, 8 AM $0.000199
+1.37%
$199,038 $36,557
Jul 18, 7 AM $0.000196
-0.10%
$196,247 $35,946
Jul 18, 6 AM $0.000197
+0.21%
$196,578 $36,516
Jul 18, 5 AM $0.000194
-0.29%
$194,289 $34,947
Jul 18, 4 AM $0.000195
+0.20%
$194,694 $34,277
Jul 18, 2 AM $0.000194
-0.06%
$194,016 $34,302