MTP Historical Data

MTP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $0.000194
-0.28%
$194,267 $34,068
Jul 18, 12 AM $0.000195
+0.00%
$194,825 $33,770
Jul 17, 11 PM $0.000195
+0.37%
$194,651 $33,815
Jul 17, 10 PM $0.000196
+0.36%
$195,878 $33,900
Jul 17, 9 PM $0.000196
-1.32%
$196,045 $34,296
Jul 17, 8 PM $0.000199
-0.37%
$198,539 $34,294
Jul 17, 6 PM $0.000197
-0.56%
$197,040 $34,215
Jul 17, 5 PM $0.000198
+0.45%
$197,512 $34,026
Jul 17, 4 PM $0.000197
+0.06%
$197,204 $33,970
Jul 17, 3 PM $0.000199
+1.12%
$198,696 $34,057
Jul 17, 2 PM $0.000197
+1.59%
$196,656 $33,783
Jul 17, 1 PM $0.000194
+1.07%
$194,484 $32,679
Jul 17, 12 PM $0.000197
-4.63%
$196,811 $32,355
Jul 17, 11 AM $0.000206
+4.62%
$206,342 $26,394
Jul 17, 10 AM $0.000197
-0.65%
$196,884 $23,502
Jul 17, 9 AM $0.000198
+2.58%
$197,592 $19,672
Jul 17, 8 AM $0.000191
+0.00%
$191,121 $2,488
Jul 17, 7 AM $0.000194
+1.26%
$193,559 $2,776
Jul 17, 5 AM $0.000194
+0.00%
$-- $3,262
Jul 17, 4 AM $0.000194
-0.08%
$194,241 $3,340
Jul 17, 3 AM $0.000193
+1.58%
$192,685 $3,103
Jul 17, 2 AM $0.000194
+0.00%
$193,532 $3,218
Jul 17, 1 AM $0.000194
-1.20%
$193,609 $3,219
Jul 16, 11 PM $0.000196
+0.00%
$196,200 $3,560
Jul 16, 10 PM $0.000196
+1.70%
$196,313 $3,659
Jul 16, 9 PM $0.000193
+0.02%
$192,890 $3,453
Jul 16, 8 PM $0.000191
+0.00%
$191,416 $3,542
Jul 16, 6 PM $0.000193
+0.00%
$192,911 $3,620
Jul 16, 4 PM $0.000193
+0.93%
$193,182 $3,705
Jul 16, 2 PM $0.000194
+0.00%
$193,896 $3,298
Jul 16, 1 PM $0.000194
-0.49%
$194,097 $4,120
Jul 16, 12 PM $0.000195
-0.07%
$195,292 $4,126
Jul 16, 10 AM $0.000196
+2.10%
$195,812 $4,568
Jul 16, 9 AM $0.00019
-1.19%
$189,848 $4,381
Jul 16, 8 AM $0.000192
-0.33%
$192,165 $3,988
Jul 16, 7 AM $0.000193
-1.05%
$192,757 $3,461
Jul 16, 6 AM $0.000195
+0.98%
$194,898 $3,356
Jul 16, 5 AM $0.000195
+0.07%
$195,441 $4,180
Jul 16, 4 AM $0.000195
-1.21%
$195,189 $4,294
Jul 16, 2 AM $0.000195
+0.05%
$195,429 $4,051
Jul 16, 1 AM $0.000194
-1.70%
$194,059 $3,745
Jul 16, 12 AM $0.000197
+0.00%
$197,416 $3,594
Jul 15, 10 PM $0.000197
+1.24%
$197,103 $3,604
Jul 15, 9 PM $0.000198
+0.07%
$198,259 $3,640
Jul 15, 7 PM $0.000198
-0.23%
$198,347 $3,749
Jul 15, 6 PM $0.000198
-1.01%
$198,117 $3,808
Jul 15, 5 PM $0.000201
+0.00%
$201,136 $3,846
Jul 15, 4 PM $0.000201
-0.87%
$201,364 $4,450
Jul 15, 2 PM $0.000204
+1.49%
$204,174 $4,724
Jul 15, 1 PM $0.000202
+0.88%
$202,386 $4,130