MTP Historical Data

MTP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.000402
+0.00%
$ 401,686 $ 15,035
Feb 18, 1 AM $ 0.000403
+0.85%
$ 402,656 $ 15,095
Feb 18, 12 AM $ 0.000402
+0.58%
$ 402,341 $ 14,526
Feb 17, 11 PM $ 0.000402
+0.57%
$ 401,883 $ 13,802
Feb 17, 10 PM $ 0.000399
+0.00%
$ 398,906 $ 13,589
Feb 17, 9 PM $ 0.000398
-0.73%
$ 398,191 $ 13,562
Feb 17, 8 PM $ 0.000401
-1.60%
$ 400,908 $ 13,370
Feb 17, 6 PM $ 0.000407
-0.29%
$ 406,878 $ 13,310
Feb 17, 5 PM $ 0.00041
-0.30%
$ 409,994 $ 13,289
Feb 17, 4 PM $ 0.000411
-0.05%
$ 411,485 $ 13,276
Feb 17, 3 PM $ 0.000416
-0.07%
$ 416,139 $ 13,319
Feb 17, 2 PM $ 0.000418
-1.25%
$ 418,138 $ 13,205
Feb 17, 1 PM $ 0.000424
+3.78%
$ 423,882 $ 12,236
Feb 17, 12 PM $ 0.00041
+2.35%
$ 410,004 $ 3,404
Feb 17, 11 AM $ 0.000401
+4.63%
$ 400,505 $ 2,856
Feb 17, 10 AM $ 0.000383
-0.31%
$ 382,856 $ 670
Feb 17, 9 AM $ 0.000384
-0.30%
$ 383,872 $ 634
Feb 17, 8 AM $ 0.000386
+0.08%
$ 385,518 $ 481
Feb 17, 7 AM $ 0.000385
+0.00%
$ -- $ 470
Feb 17, 3 AM $ 0.000386
+0.00%
$ 385,592 $ 446
Feb 17, 1 AM $ 0.000384
+0.48%
$ 383,724 $ 681
Feb 16, 11 PM $ 0.000382
-1.64%
$ 382,291 $ 618
Feb 16, 10 PM $ 0.000389
+0.51%
$ 388,830 $ 337
Feb 16, 9 PM $ 0.000388
+0.00%
$ 387,720 $ 281
Feb 16, 5 PM $ 0.000388
+0.00%
$ 388,462 $ 274
Feb 16, 3 PM $ 0.000389
+0.62%
$ 388,792 $ 256
Feb 16, 2 PM $ 0.000387
+0.70%
$ 387,013 $ 185
Feb 16, 1 PM $ 0.000384
+0.00%
$ 384,396 $ 371
Feb 16, 9 AM $ 0.000381
+0.00%
$ 381,296 $ 1,737
Feb 16, 8 AM $ 0.000382
-0.89%
$ 382,163 $ 1,507
Feb 16, 7 AM $ 0.000386
+0.00%
$ 386,185 $ 943
Feb 16, 6 AM $ 0.000386
+0.04%
$ 385,905 $ 931
Feb 16, 1 AM $ 0.000387
+0.00%
$ 387,293 $ 3,087
Feb 16, 12 AM $ 0.000386
-0.69%
$ 386,268 $ 3,048
Feb 15, 11 PM $ 0.000388
+0.00%
$ 387,737 $ 2,784
Feb 15, 10 PM $ 0.000389
+0.04%
$ 388,603 $ 2,759
Feb 15, 9 PM $ 0.000388
-2.98%
$ -- $ 2,379
Feb 15, 8 PM $ 0.0004
+2.78%
$ 400,102 $ 2,193
Feb 15, 2 PM $ 0.000389
+0.60%
$ 389,153 $ 1,214
Feb 15, 1 PM $ 0.000386
+0.00%
$ 386,312 $ 506
Feb 15, 12 PM $ 0.000393
-0.08%
$ 392,956 $ 293
Feb 15, 11 AM $ 0.000394
-0.37%
$ 393,749 $ 292
Feb 15, 1 AM $ 0.000388
+0.00%
$ 387,747 $ 3,760
Feb 15, 12 AM $ 0.000385
-1.05%
$ 384,575 $ 3,688
Feb 14, 11 PM $ 0.000384
-0.60%
$ 383,601 $ 3,388
Feb 14, 10 PM $ 0.000384
-2.01%
$ 384,011 $ 3,163
Feb 14, 9 PM $ 0.000393
+1.57%
$ 393,328 $ 2,639
Feb 14, 8 PM $ 0.000389
-0.60%
$ 389,146 $ 2,213
Feb 14, 7 PM $ 0.000389
+0.00%
$ 389,208 $ 2,156
Feb 14, 6 PM $ 0.000389
+0.09%
$ 388,993 $ 2,159