MTP Historical Data

MTP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000294
-6.93%
$ 294,035 $ 36,790
Apr 19, 4 PM $ 0.000315
+3.42%
$ 314,683 $ 38,209
Apr 19, 3 PM $ 0.00031
+1.39%
$ 310,023 $ 39,676
Apr 19, 2 PM $ 0.000304
+11.27%
$ 304,265 $ 33,290
Apr 19, 1 PM $ 0.000274
+0.00%
$ 273,745 $ 20,666
Apr 19, 12 PM $ 0.000271
+2.14%
$ 270,975 $ 20,437
Apr 19, 11 AM $ 0.000265
-1.50%
$ 264,985 $ 20,262
Apr 19, 10 AM $ 0.000269
+0.21%
$ 269,042 $ 20,467
Apr 19, 9 AM $ 0.000268
-1.96%
$ 268,440 $ 20,605
Apr 19, 8 AM $ 0.000274
+0.11%
$ 274,189 $ 21,438
Apr 19, 7 AM $ 0.000275
+0.30%
$ 274,968 $ 24,404
Apr 19, 6 AM $ 0.000274
-0.01%
$ 274,394 $ 24,618
Apr 19, 5 AM $ 0.000279
+3.38%
$ 279,016 $ 25,605
Apr 19, 4 AM $ 0.00027
+0.00%
$ 269,936 $ 25,346
Apr 19, 3 AM $ 0.00027
-1.74%
$ 269,662 $ 25,763
Apr 19, 2 AM $ 0.000274
-2.58%
$ 273,735 $ 27,668
Apr 19, 1 AM $ 0.000283
+1.53%
$ 282,788 $ 27,349
Apr 19, 12 AM $ 0.000278
-1.55%
$ 277,831 $ 25,835
Apr 18, 11 PM $ 0.00028
+3.37%
$ 279,595 $ 24,914
Apr 18, 10 PM $ 0.00027
+0.44%
$ 270,314 $ 20,236
Apr 18, 9 PM $ 0.000269
+0.48%
$ 269,119 $ 18,154
Apr 18, 8 PM $ 0.000269
+2.63%
$ 269,419 $ 18,270
Apr 18, 6 PM $ 0.000263
+1.18%
$ 262,584 $ 18,276
Apr 18, 5 PM $ 0.000259
+0.64%
$ 259,436 $ 22,690
Apr 18, 4 PM $ 0.000258
-5.75%
$ 257,952 $ 22,294
Apr 18, 3 PM $ 0.000274
+6.57%
$ 273,516 $ 22,382
Apr 18, 2 PM $ 0.000257
+0.51%
$ 256,749 $ 18,640
Apr 18, 1 PM $ 0.000256
+0.83%
$ 255,603 $ 22,251
Apr 18, 12 PM $ 0.000255
+1.79%
$ 255,004 $ 23,336
Apr 18, 11 AM $ 0.00025
+0.06%
$ 249,970 $ 22,747
Apr 18, 10 AM $ 0.00025
-0.22%
$ 249,956 $ 22,797
Apr 18, 9 AM $ 0.000251
-0.77%
$ 250,746 $ 24,912
Apr 18, 8 AM $ 0.000254
-3.30%
$ 253,916 $ 24,889
Apr 18, 7 AM $ 0.000261
-1.23%
$ 261,075 $ 22,204
Apr 18, 6 AM $ 0.000264
+0.79%
$ 263,781 $ 22,328
Apr 18, 5 AM $ 0.000262
+1.60%
$ 261,614 $ 21,976
Apr 18, 4 AM $ 0.000258
+0.64%
$ 258,177 $ 19,904
Apr 18, 3 AM $ 0.000257
+4.13%
$ 256,514 $ 19,534
Apr 18, 2 AM $ 0.000246
+1.75%
$ 246,281 $ 18,519
Apr 18, 1 AM $ 0.000242
+0.79%
$ 242,337 $ 17,375
Apr 18, 12 AM $ 0.000241
+0.00%
$ 240,734 $ 16,986
Apr 17, 11 PM $ 0.000235
+0.00%
$ 234,607 $ 16,948
Apr 17, 10 PM $ 0.000235
+0.03%
$ 234,953 $ 16,939
Apr 17, 9 PM $ 0.000234
-2.31%
$ 233,641 $ 16,997
Apr 17, 8 PM $ 0.00024
+0.23%
$ 240,159 $ 16,989
Apr 17, 7 PM $ 0.000239
-4.83%
$ 239,358 $ 17,260
Apr 17, 6 PM $ 0.000251
+2.34%
$ 250,792 $ 17,468
Apr 17, 5 PM $ 0.000245
+0.29%
$ 244,863 $ 13,964
Apr 17, 4 PM $ 0.000245
+3.23%
$ 244,515 $ 13,435
Apr 17, 3 PM $ 0.000238
-4.75%
$ 237,930 $ 11,412