MTP Historical Data

MTP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000238
-4.75%
$ 237,930 $ 11,412
Apr 17, 2 PM $ 0.00025
+2.24%
$ 250,492 $ 10,371
Apr 17, 1 PM $ 0.000245
+5.49%
$ 244,852 $ 10,226
Apr 17, 12 PM $ 0.000232
+1.61%
$ 232,099 $ 6,640
Apr 17, 11 AM $ 0.000228
-1.44%
$ 228,311 $ 5,437
Apr 17, 10 AM $ 0.000224
+1.55%
$ 223,706 $ 4,848
Apr 17, 9 AM $ 0.000234
+0.00%
$ 233,943 $ 5,553
Apr 17, 8 AM $ 0.000234
+0.21%
$ 233,940 $ 5,700
Apr 17, 7 AM $ 0.000233
+0.13%
$ 233,143 $ 5,668
Apr 17, 4 AM $ 0.000234
+0.00%
$ 234,274 $ 7,181
Apr 17, 3 AM $ 0.000234
+0.00%
$ 234,274 $ 7,231
Apr 17, 2 AM $ 0.000235
+0.14%
$ 234,790 $ 7,530
Apr 17, 1 AM $ 0.000235
+0.93%
$ 234,615 $ 7,345
Apr 17, 12 AM $ 0.000233
+1.97%
$ 233,106 $ 8,042
Apr 16, 10 PM $ 0.000229
+0.00%
$ 228,900 $ 7,705
Apr 16, 9 PM $ 0.000229
+0.89%
$ 228,580 $ 8,263
Apr 16, 8 PM $ 0.000227
+0.11%
$ 226,565 $ 8,077
Apr 16, 7 PM $ 0.000226
-2.70%
$ 226,281 $ 7,996
Apr 16, 6 PM $ 0.000233
-4.57%
$ 233,059 $ 7,984
Apr 16, 5 PM $ 0.000227
-0.89%
$ 227,184 $ 6,437
Apr 16, 4 PM $ 0.00023
+0.15%
$ 229,538 $ 5,936
Apr 16, 2 PM $ 0.00023
-0.33%
$ 229,709 $ 6,059
Apr 16, 1 PM $ 0.000229
+0.60%
$ 229,136 $ 6,054
Apr 16, 12 PM $ 0.000228
-0.07%
$ 227,508 $ 5,880
Apr 16, 10 AM $ 0.000229
-0.69%
$ 229,060 $ 6,000
Apr 16, 9 AM $ 0.000231
-2.74%
$ 230,831 $ 4,177
Apr 16, 8 AM $ 0.000237
+0.00%
$ 237,213 $ 4,182
Apr 16, 7 AM $ 0.000237
-0.70%
$ 236,954 $ 4,189
Apr 16, 6 AM $ 0.000243
+6.21%
$ 242,683 $ 3,070
Apr 16, 5 AM $ 0.000229
+0.05%
$ 228,538 $ 2,968
Apr 16, 4 AM $ 0.000228
+0.17%
$ 228,402 $ 2,795
Apr 16, 3 AM $ 0.00023
+0.88%
$ 229,771 $ 3,209
Apr 16, 2 AM $ 0.00023
-0.63%
$ 230,107 $ 3,329
Apr 16, 1 AM $ 0.00023
-0.78%
$ 230,161 $ 3,298
Apr 16, 12 AM $ 0.000232
+0.00%
$ 232,394 $ 3,040
Apr 15, 11 PM $ 0.000232
+0.00%
$ 232,157 $ 3,277
Apr 15, 10 PM $ 0.000231
-3.16%
$ 231,343 $ 3,282
Apr 15, 5 PM $ 0.000239
+0.00%
$ 238,840 $ 13,374
Apr 15, 4 PM $ 0.000239
+0.19%
$ 239,345 $ 13,690
Apr 15, 3 PM $ 0.000236
+0.05%
$ 236,088 $ 13,517
Apr 15, 1 PM $ 0.000237
+0.31%
$ 236,573 $ 15,233
Apr 15, 12 PM $ 0.000236
+0.00%
$ 236,291 $ 15,341
Apr 15, 9 AM $ 0.000237
+0.10%
$ 236,568 $ 15,565
Apr 15, 8 AM $ 0.000237
+0.30%
$ 237,482 $ 15,509
Apr 15, 6 AM $ 0.000241
+0.17%
$ 240,649 $ 16,672
Apr 15, 5 AM $ 0.000234
-0.36%
$ 233,668 $ 16,065
Apr 15, 4 AM $ 0.000227
-0.59%
$ 226,854 $ 15,518
Apr 15, 3 AM $ 0.000232
-1.25%
$ 231,931 $ 15,617
Apr 15, 2 AM $ 0.000235
+0.64%
$ 235,235 $ 15,660
Apr 15, 1 AM $ 0.000235
+0.00%
$ 235,250 $ 16,000