MTP Historical Data

MTP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00039
+0.69%
$ 389,291 $ 1,956
Feb 14, 4 PM $ 0.000393
+0.73%
$ 394,262 $ 1,841
Feb 14, 3 PM $ 0.00039
-1.46%
$ 390,434 $ 1,692
Feb 14, 2 PM $ 0.000387
+0.39%
$ 387,373 $ 1,119
Feb 14, 12 PM $ 0.000386
-0.53%
$ 385,899 $ 1,105
Feb 14, 11 AM $ 0.000388
-0.49%
$ 387,825 $ 657
Feb 14, 10 AM $ 0.000391
+0.51%
$ 390,996 $ 590
Feb 14, 9 AM $ 0.000389
-0.30%
$ 388,939 $ 430
Feb 14, 7 AM $ 0.00039
+0.00%
$ 390,498 $ 378
Feb 14, 6 AM $ 0.000391
+0.00%
$ 390,640 $ 352
Feb 14, 5 AM $ 0.000389
+0.00%
$ 388,800 $ 366
Feb 14, 3 AM $ 0.00039
-0.14%
$ 390,014 $ 5,709
Feb 14, 2 AM $ 0.00039
+0.55%
$ 390,229 $ 5,707
Feb 13, 10 PM $ 0.000387
+0.00%
$ 386,669 $ 5,488
Feb 13, 8 PM $ 0.000386
+0.00%
$ 386,053 $ 5,393
Feb 13, 7 PM $ 0.000387
+0.00%
$ 386,846 $ 5,372
Feb 13, 6 PM $ 0.000387
+0.47%
$ 386,716 $ 5,327
Feb 13, 5 PM $ 0.000383
+0.31%
$ 382,946 $ 5,250
Feb 13, 4 PM $ 0.000381
-0.48%
$ 381,050 $ 5,134
Feb 13, 3 PM $ 0.00038
-1.99%
$ 379,609 $ 5,073
Feb 13, 2 PM $ 0.000386
-0.87%
$ 388,168 $ 4,738
Feb 13, 1 PM $ 0.000385
-1.46%
$ 384,953 $ 4,418
Feb 13, 12 PM $ 0.00039
+0.00%
$ 389,532 $ 4,177
Feb 13, 11 AM $ 0.00039
+0.00%
$ 389,830 $ 4,156
Feb 13, 10 AM $ 0.000388
+0.00%
$ 387,974 $ 4,115
Feb 13, 9 AM $ 0.000388
+0.12%
$ 388,018 $ 4,105
Feb 13, 8 AM $ 0.000387
+0.16%
$ 386,662 $ 4,061
Feb 13, 7 AM $ 0.000387
-0.84%
$ 387,294 $ 4,061
Feb 13, 6 AM $ 0.00039
+1.46%
$ 390,313 $ 4,556
Feb 13, 5 AM $ 0.000394
-0.07%
$ 394,046 $ 3,829
Feb 13, 4 AM $ 0.000393
+0.00%
$ 392,638 $ 3,808
Feb 13, 3 AM $ 0.000392
+0.00%
$ 392,405 $ 3,819
Feb 13, 2 AM $ 0.000394
+0.00%
$ 394,067 $ 7,623
Feb 13, 1 AM $ 0.000392
+1.55%
$ 392,111 $ 7,639
Feb 13, 12 AM $ 0.000387
-1.38%
$ 387,030 $ 7,020
Feb 12, 11 PM $ 0.000393
+0.00%
$ 393,203 $ 6,639
Feb 12, 10 PM $ 0.000393
-1.34%
$ 392,742 $ 6,653
Feb 12, 9 PM $ 0.000397
-0.22%
$ 397,422 $ 6,274
Feb 12, 8 PM $ 0.000401
-3.92%
$ 401,152 $ 6,206
Feb 12, 7 PM $ 0.000419
+1.66%
$ 418,111 $ 2,227
Feb 12, 5 PM $ 0.000413
+0.22%
$ 412,606 $ 1,861
Feb 12, 4 PM $ 0.000416
-0.35%
$ 416,197 $ 1,509
Feb 12, 3 PM $ 0.000418
-0.83%
$ 417,594 $ 1,079
Feb 12, 2 PM $ 0.000419
+1.63%
$ 419,271 $ 623
Feb 12, 1 PM $ 0.000413
-1.73%
$ 413,051 $ 367
Feb 12, 11 AM $ 0.000421
-1.53%
$ 421,005 $ 5,574
Feb 12, 10 AM $ 0.000425
+0.23%
$ 424,917 $ 5,551
Feb 12, 8 AM $ 0.000424
+0.00%
$ 423,764 $ 5,536
Feb 12, 5 AM $ 0.000432
+0.13%
$ 431,881 $ 5,454
Feb 12, 4 AM $ 0.000431
+0.42%
$ 430,578 $ 5,242