MTP Historical Data

MTP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.000202
+0.88%
$202,386 $4,130
Jul 15, 12 PM $0.000201
+0.49%
$200,550 $4,137
Jul 15, 10 AM $0.000199
+1.62%
$199,486 $6,812
Jul 15, 6 AM $0.000195
+0.00%
$194,684 $6,117
Jul 15, 5 AM $0.000197
+1.28%
$197,073 $6,656
Jul 15, 4 AM $0.000195
+0.01%
$194,774 $5,626
Jul 15, 3 AM $0.000195
+0.00%
$194,811 $5,899
Jul 15, 2 AM $0.000195
+0.00%
$195,085 $5,897
Jul 15, 1 AM $0.000195
-0.20%
$195,236 $5,983
Jul 15, 12 AM $0.000195
+0.19%
$195,380 $5,949
Jul 14, 11 PM $0.000195
+0.94%
$194,913 $6,624
Jul 14, 10 PM $0.000195
+0.00%
$194,532 $6,526
Jul 14, 9 PM $0.000195
+0.11%
$194,986 $6,360
Jul 14, 7 PM $0.000194
-0.16%
$194,323 $6,402
Jul 14, 6 PM $0.000195
+0.00%
$195,122 $6,282
Jul 14, 5 PM $0.000196
-1.09%
$196,012 $6,266
Jul 14, 4 PM $0.000198
+0.69%
$198,035 $5,545
Jul 14, 3 PM $0.000195
+0.60%
$195,350 $5,503
Jul 14, 2 PM $0.000194
-1.38%
$193,780 $5,210
Jul 14, 1 PM $0.000194
+0.33%
$194,468 $5,406
Jul 14, 12 PM $0.000193
-2.93%
$193,137 $4,829
Jul 14, 11 AM $0.000199
-1.91%
$199,370 $3,066
Jul 14, 10 AM $0.000205
+1.95%
$204,534 $2,501
Jul 14, 7 AM $0.000201
-0.25%
$201,103 $2,093
Jul 14, 5 AM $0.000202
-1.02%
$201,683 $2,648
Jul 14, 4 AM $0.000201
-0.24%
$201,230 $2,724
Jul 14, 2 AM $0.000199
+0.00%
$199,231 $2,779
Jul 14, 1 AM $0.000201
+0.00%
$200,527 $2,708
Jul 13, 11 PM $0.000201
+3.29%
$201,255 $2,947
Jul 13, 10 PM $0.000203
+0.00%
$202,588 $1,658
Jul 13, 9 PM $0.000203
-0.76%
$202,812 $1,614
Jul 13, 8 PM $0.000205
+0.00%
$204,871 $1,641
Jul 13, 5 PM $0.000204
+0.00%
$203,608 $2,459
Jul 13, 4 PM $0.000204
-0.49%
$203,631 $2,447
Jul 13, 3 PM $0.000203
+0.00%
$203,404 $2,255
Jul 13, 2 PM $0.000202
-0.93%
$201,805 $2,354
Jul 13, 11 AM $0.000205
-1.49%
$204,543 $2,466
Jul 13, 9 AM $0.000207
+0.86%
$207,452 $2,514
Jul 13, 8 AM $0.000205
-0.55%
$205,494 $1,716
Jul 13, 7 AM $0.000207
+0.06%
$206,895 $2,640
Jul 13, 6 AM $0.000207
+0.00%
$206,718 $2,739
Jul 13, 5 AM $0.000206
-0.17%
$206,105 $3,041
Jul 13, 4 AM $0.000207
+0.41%
$206,614 $2,983
Jul 13, 3 AM $0.000205
+0.29%
$-- $3,151
Jul 13, 2 AM $0.000206
+0.00%
$206,450 $3,079
Jul 13, 1 AM $0.000207
+0.00%
$206,581 $3,077
Jul 13, 12 AM $0.000207
-0.08%
$206,965 $3,022
Jul 12, 11 PM $0.000207
+0.13%
$207,319 $2,850
Jul 12, 10 PM $0.000207
-0.16%
$207,318 $2,844
Jul 12, 9 PM $0.000208
+0.00%
$207,923 $2,934