MTP Historical Data

MTP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.000165
+0.38%
$164,575 $5,187
Aug 25, 3 AM $0.000167
-1.28%
$167,274 $4,842
Aug 25, 2 AM $0.000168
-0.85%
$167,655 $4,568
Aug 25, 1 AM $0.000168
+0.00%
$168,409 $4,638
Aug 25, 12 AM $0.000168
+0.03%
$168,390 $4,633
Aug 24, 11 PM $0.000167
+0.00%
$167,467 $4,836
Aug 24, 9 PM $0.000168
-0.27%
$168,327 $4,247
Aug 24, 8 PM $0.000161
+0.09%
$160,973 $4,251
Aug 24, 6 PM $0.000161
+0.59%
$160,870 $5,563
Aug 24, 5 PM $0.000162
-0.30%
$161,928 $5,660
Aug 24, 4 PM $0.000161
-0.73%
$161,480 $7,784
Aug 24, 3 PM $0.000163
-2.06%
$162,663 $7,639
Aug 24, 2 PM $0.000164
+0.00%
$164,476 $1,961
Aug 24, 1 PM $0.000163
+0.21%
$163,386 $6,834
Aug 24, 12 PM $0.000163
+0.00%
$163,011 $7,316
Aug 24, 11 AM $0.000165
+0.19%
$164,925 $7,493
Aug 24, 10 AM $0.000164
-0.48%
$163,504 $7,684
Aug 24, 9 AM $0.000164
-1.74%
$164,074 $7,790
Aug 24, 8 AM $0.000167
-0.01%
$167,430 $5,381
Aug 24, 6 AM $0.000165
+0.00%
$165,179 $5,219
Aug 24, 5 AM $0.000165
-0.02%
$164,953 $5,235
Aug 24, 4 AM $0.000165
-0.02%
$164,805 $7,773
Aug 24, 3 AM $0.000165
-0.12%
$164,879 $7,762
Aug 24, 2 AM $0.000165
+0.28%
$165,072 $7,989
Aug 24, 1 AM $0.000166
+0.47%
$166,206 $7,998
Aug 24, 12 AM $0.000166
-1.32%
$165,660 $8,090
Aug 23, 11 PM $0.000168
-0.43%
$168,186 $8,558
Aug 23, 10 PM $0.000166
-1.58%
$165,980 $8,387
Aug 23, 9 PM $0.000169
+0.93%
$168,660 $8,328
Aug 23, 8 PM $0.000167
+0.26%
$167,008 $8,203
Aug 23, 7 PM $0.000168
-0.21%
$168,110 $7,940
Aug 23, 6 PM $0.000168
+0.25%
$168,007 $7,390
Aug 23, 5 PM $0.000167
-1.73%
$167,362 $7,858
Aug 23, 4 PM $0.000168
+0.82%
$168,195 $6,747
Aug 23, 3 PM $0.000167
+1.14%
$166,700 $5,091
Aug 23, 2 PM $0.000164
-0.47%
$164,329 $4,829
Aug 23, 1 PM $0.000165
-1.49%
$165,039 $4,793
Aug 23, 12 PM $0.000167
-0.41%
$166,998 $4,617
Aug 23, 11 AM $0.000168
+3.52%
$167,680 $3,888
Aug 23, 10 AM $0.000161
-0.39%
$161,037 $3,862
Aug 23, 9 AM $0.000162
-0.51%
$161,566 $3,828
Aug 23, 8 AM $0.000162
+0.00%
$162,053 $4,054
Aug 23, 7 AM $0.000162
+0.00%
$162,488 $4,427
Aug 23, 6 AM $0.000162
-0.06%
$162,200 $4,422
Aug 23, 5 AM $0.000162
-0.38%
$161,773 $4,646
Aug 23, 4 AM $0.000162
-0.16%
$162,357 $4,819
Aug 23, 3 AM $0.000163
-1.78%
$162,633 $4,698
Aug 23, 2 AM $0.000164
+0.00%
$163,693 $5,273
Aug 23, 12 AM $0.000163
+1.48%
$163,143 $5,293
Aug 22, 11 PM $0.000162
-0.24%
$162,344 $5,565