MTP Historical Data

MTP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000237
-0.14%
$ 237,200 $ 3,086
Apr 10, 6 PM $ 0.000237
-1.96%
$ 237,454 $ 3,275
Apr 10, 2 PM $ 0.000242
-0.61%
$ 242,233 $ 5,053
Apr 10, 1 PM $ 0.000243
+0.42%
$ 243,074 $ 5,430
Apr 10, 12 PM $ 0.000243
-0.44%
$ 242,948 $ 6,333
Apr 10, 11 AM $ 0.000244
+1.52%
$ 243,652 $ 6,369
Apr 10, 10 AM $ 0.00024
+1.17%
$ 239,728 $ 5,613
Apr 10, 9 AM $ 0.000236
+0.14%
$ 236,462 $ 5,880
Apr 10, 4 AM $ 0.000237
+1.76%
$ 237,421 $ 6,177
Apr 10, 3 AM $ 0.00023
-1.21%
$ 230,236 $ 5,678
Apr 10, 2 AM $ 0.000233
-1.63%
$ 233,089 $ 5,591
Apr 10, 1 AM $ 0.000238
-0.21%
$ 238,287 $ 5,335
Apr 10, 12 AM $ 0.000239
-0.98%
$ 238,788 $ 5,522
Apr 9, 11 PM $ 0.000242
+0.65%
$ 241,636 $ 5,452
Apr 9, 10 PM $ 0.00024
-3.14%
$ 239,813 $ 6,490
Apr 9, 9 PM $ 0.000248
-0.18%
$ 247,696 $ 10,660
Apr 9, 8 PM $ 0.000248
+0.31%
$ 248,106 $ 27,982
Apr 9, 7 PM $ 0.000247
+2.14%
$ 247,372 $ 28,106
Apr 9, 6 PM $ 0.000242
+0.00%
$ 242,394 $ 27,282
Apr 9, 5 PM $ 0.000242
-1.04%
$ 242,090 $ 27,753
Apr 9, 4 PM $ 0.00024
+0.03%
$ 240,462 $ 29,276
Apr 9, 3 PM $ 0.000239
+0.72%
$ 238,851 $ 28,755
Apr 9, 2 PM $ 0.00024
-0.06%
$ 239,814 $ 28,334
Apr 9, 1 PM $ 0.000242
-0.41%
$ 242,388 $ 28,314
Apr 9, 12 PM $ 0.000244
-0.18%
$ 243,692 $ 28,345
Apr 9, 11 AM $ 0.000243
+1.09%
$ 242,981 $ 27,010
Apr 9, 10 AM $ 0.00024
+2.18%
$ 240,146 $ 26,959
Apr 9, 7 AM $ 0.000233
+0.06%
$ 233,110 $ 28,525
Apr 9, 3 AM $ 0.000239
-0.35%
$ 239,068 $ 30,090
Apr 9, 1 AM $ 0.00024
-0.17%
$ 239,834 $ 31,105
Apr 8, 11 PM $ 0.000241
+4.77%
$ 241,475 $ 31,813
Apr 8, 10 PM $ 0.00023
-14.76%
$ 230,110 $ 30,527
Apr 8, 9 PM $ 0.000273
+17.70%
$ 272,657 $ 32,447
Apr 8, 8 PM $ 0.000234
-0.35%
$ 233,686 $ 25,147
Apr 8, 7 PM $ 0.000234
-0.14%
$ 234,437 $ 26,281
Apr 8, 6 PM $ 0.000235
+0.39%
$ 234,771 $ 26,357
Apr 8, 5 PM $ 0.000234
-3.96%
$ 233,510 $ 25,853
Apr 8, 4 PM $ 0.000224
+0.09%
$ 224,216 $ 22,698
Apr 8, 3 PM $ 0.000223
-1.11%
$ 222,792 $ 22,892
Apr 8, 2 PM $ 0.000225
-0.60%
$ 225,282 $ 22,860
Apr 8, 1 PM $ 0.000228
-0.72%
$ 227,806 $ 23,006
Apr 8, 10 AM $ 0.000229
-0.59%
$ 229,479 $ 22,815
Apr 8, 9 AM $ 0.000228
-4.94%
$ 228,165 $ 22,250
Apr 8, 8 AM $ 0.000241
+0.00%
$ 240,880 $ 21,167
Apr 8, 7 AM $ 0.00024
+0.36%
$ 240,363 $ 21,276
Apr 8, 6 AM $ 0.00024
-0.69%
$ 240,072 $ 20,501
Apr 8, 5 AM $ 0.000243
-0.58%
$ 242,869 $ 20,788
Apr 8, 4 AM $ 0.000244
+2.41%
$ 244,279 $ 20,363
Apr 8, 3 AM $ 0.000238
+1.63%
$ 237,819 $ 19,972
Apr 8, 2 AM $ 0.000242
+3.37%
$ 241,522 $ 18,967