MTP Historical Data

MTP Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000318
-2.83%
$ 317,714 $ 20,264
May 28, 5 AM $ 0.000326
-1.17%
$ 326,395 $ 21,004
May 28, 4 AM $ 0.000329
-0.55%
$ 329,067 $ 25,284
May 28, 3 AM $ 0.000331
-0.81%
$ 330,765 $ 25,402
May 28, 2 AM $ 0.000332
-0.73%
$ 332,288 $ 26,098
May 28, 1 AM $ 0.000336
-1.19%
$ 335,767 $ 29,298
May 28, 12 AM $ 0.00034
+0.62%
$ 340,354 $ 31,975
May 27, 11 PM $ 0.000337
-0.52%
$ 336,560 $ 57,475
May 27, 10 PM $ 0.000338
-0.07%
$ 337,576 $ 82,452
May 27, 9 PM $ 0.000338
-0.13%
$ 338,354 $ 94,146
May 27, 8 PM $ 0.000337
-0.95%
$ 337,251 $ 96,764
May 27, 7 PM $ 0.000341
+0.10%
$ 340,983 $ 110,047
May 27, 6 PM $ 0.00034
-0.41%
$ 339,864 $ 112,723
May 27, 5 PM $ 0.000342
+0.73%
$ 342,496 $ 115,423
May 27, 4 PM $ 0.00034
-2.04%
$ 340,145 $ 114,602
May 27, 3 PM $ 0.000347
+3.11%
$ 347,113 $ 115,304
May 27, 2 PM $ 0.000337
-0.01%
$ 336,697 $ 111,228
May 27, 1 PM $ 0.000337
+0.12%
$ 337,449 $ 112,483
May 27, 12 PM $ 0.000337
-0.41%
$ 337,340 $ 118,428
May 27, 11 AM $ 0.000339
-0.24%
$ 338,597 $ 119,020
May 27, 10 AM $ 0.00034
-1.99%
$ 340,090 $ 119,270
May 27, 9 AM $ 0.000346
+1.11%
$ 345,954 $ 119,537
May 27, 8 AM $ 0.000342
+0.24%
$ 341,854 $ 117,996
May 27, 7 AM $ 0.000341
-1.39%
$ 340,644 $ 116,964
May 27, 6 AM $ 0.000344
+0.26%
$ 344,448 $ 116,520
May 27, 5 AM $ 0.000344
-1.94%
$ 343,748 $ 114,890
May 27, 4 AM $ 0.000351
-0.14%
$ 351,165 $ 111,131
May 27, 3 AM $ 0.00035
-1.90%
$ 350,449 $ 111,201
May 27, 2 AM $ 0.000363
+4.26%
$ 363,331 $ 114,173
May 27, 1 AM $ 0.000345
-1.23%
$ 345,347 $ 107,936
May 27, 12 AM $ 0.00035
-9.15%
$ 349,782 $ 104,118
May 26, 11 PM $ 0.000384
+17.18%
$ 384,389 $ 102,769
May 26, 10 PM $ 0.000329
+0.45%
$ 328,868 $ 51,831
May 26, 9 PM $ 0.000328
-0.54%
$ 327,585 $ 51,483
May 26, 8 PM $ 0.000328
-3.13%
$ 328,448 $ 41,458
May 26, 7 PM $ 0.000339
+2.86%
$ 339,421 $ 40,204
May 26, 6 PM $ 0.000329
-0.15%
$ 329,468 $ 37,069
May 26, 5 PM $ 0.000329
-1.67%
$ 328,652 $ 37,618
May 26, 4 PM $ 0.000333
+0.23%
$ 333,463 $ 37,668
May 26, 3 PM $ 0.000331
-1.20%
$ 330,637 $ 37,764
May 26, 2 PM $ 0.000336
+0.39%
$ 335,935 $ 39,663
May 26, 1 PM $ 0.000334
-2.54%
$ 334,473 $ 40,348
May 26, 12 PM $ 0.000343
+2.57%
$ 342,769 $ 38,938
May 26, 11 AM $ 0.00033
+0.17%
$ 329,975 $ 43,301
May 26, 10 AM $ 0.000331
-0.02%
$ 331,074 $ 43,792
May 26, 9 AM $ 0.000333
+0.71%
$ 332,509 $ 44,095
May 26, 8 AM $ 0.00033
-0.42%
$ 329,911 $ 45,951
May 26, 7 AM $ 0.000332
+0.52%
$ 332,384 $ 48,315
May 26, 4 AM $ 0.000328
+0.01%
$ 328,117 $ 50,960
May 26, 3 AM $ 0.000328
-0.29%
$ 328,216 $ 50,373