MTP Historical Data

MTP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.000206
-0.19%
$205,952 $2,939
Jul 12, 6 PM $0.000207
-0.34%
$206,555 $2,985
Jul 12, 5 PM $0.000207
-0.84%
$207,386 $3,104
Jul 12, 3 PM $0.000209
-0.96%
$209,423 $3,827
Jul 12, 11 AM $0.00021
-0.31%
$210,243 $4,465
Jul 12, 10 AM $0.000206
+1.05%
$205,869 $4,346
Jul 12, 9 AM $0.000206
-0.24%
$206,274 $4,441
Jul 12, 8 AM $0.000207
+0.00%
$206,733 $4,544
Jul 12, 7 AM $0.000207
+0.00%
$207,407 $4,459
Jul 12, 6 AM $0.000204
-0.60%
$204,480 $4,385
Jul 12, 5 AM $0.000207
+0.68%
$207,122 $4,095
Jul 12, 4 AM $0.000206
+0.34%
$206,256 $3,907
Jul 12, 3 AM $0.000207
-0.46%
$207,153 $3,904
Jul 12, 2 AM $0.000208
+0.00%
$208,326 $2,559
Jul 12, 1 AM $0.000208
+0.00%
$207,902 $2,971
Jul 12, 12 AM $0.000208
+0.00%
$207,916 $3,006
Jul 11, 11 PM $0.000206
-0.13%
$206,272 $4,656
Jul 11, 10 PM $0.000207
-1.01%
$206,671 $4,662
Jul 11, 9 PM $0.000208
+0.00%
$208,451 $4,519
Jul 11, 6 PM $0.000208
+0.16%
$208,231 $4,679
Jul 11, 5 PM $0.000208
+0.00%
$207,614 $4,736
Jul 11, 4 PM $0.000208
-2.02%
$208,107 $4,757
Jul 11, 3 PM $0.000212
-1.52%
$211,883 $4,113
Jul 11, 2 PM $0.000212
+0.47%
$211,870 $4,056
Jul 11, 1 PM $0.000211
+0.00%
$211,029 $3,698
Jul 11, 12 PM $0.00021
-0.29%
$209,692 $3,668
Jul 11, 11 AM $0.00021
+0.18%
$210,422 $3,641
Jul 11, 10 AM $0.00021
+0.71%
$210,365 $3,708
Jul 11, 9 AM $0.000208
+0.56%
$208,480 $3,605
Jul 11, 8 AM $0.000207
-0.40%
$207,374 $3,549
Jul 11, 7 AM $0.000208
-1.13%
$207,985 $3,474
Jul 11, 6 AM $0.000211
-0.27%
$210,556 $3,754
Jul 11, 5 AM $0.000209
-0.18%
$208,675 $3,648
Jul 11, 4 AM $0.000209
+0.00%
$208,613 $3,782
Jul 11, 3 AM $0.000207
-1.86%
$207,016 $3,840
Jul 11, 2 AM $0.000211
+1.25%
$210,920 $4,822
Jul 11, 1 AM $0.000208
-0.85%
$208,300 $4,688
Jul 11, 12 AM $0.00021
+0.68%
$210,298 $4,316
Jul 10, 11 PM $0.000208
+0.00%
$208,341 $4,705
Jul 10, 10 PM $0.000209
-0.11%
$209,484 $4,648
Jul 10, 9 PM $0.000209
+0.30%
$208,644 $4,628
Jul 10, 8 PM $0.000209
+0.06%
$209,006 $4,717
Jul 10, 7 PM $0.000209
-0.35%
$209,223 $4,567
Jul 10, 6 PM $0.00021
-0.07%
$210,168 $4,520
Jul 10, 5 PM $0.00021
+1.56%
$210,045 $4,402
Jul 10, 4 PM $0.000208
-0.14%
$208,189 $4,419
Jul 10, 2 PM $0.00021
+2.36%
$209,860 $4,636
Jul 10, 1 PM $0.000208
+0.65%
$208,309 $4,951
Jul 10, 12 PM $0.000209
+0.00%
$208,854 $5,236
Jul 10, 11 AM $0.000208
+0.13%
$208,484 $5,251