MTP Historical Data

MTP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00023
-0.77%
$ 229,610 $ 16,229
Apr 14, 11 PM $ 0.000232
-0.25%
$ 231,549 $ 15,620
Apr 14, 10 PM $ 0.000232
+0.09%
$ 232,191 $ 15,367
Apr 14, 9 PM $ 0.000232
-1.20%
$ 231,746 $ 15,351
Apr 14, 8 PM $ 0.000234
-0.36%
$ 234,249 $ 15,755
Apr 14, 7 PM $ 0.000265
-0.03%
$ 264,739 $ 15,849
Apr 14, 6 PM $ 0.000265
+8.65%
$ 264,825 $ 9,753
Apr 14, 5 PM $ 0.000243
-2.38%
$ 243,489 $ 10,140
Apr 14, 4 PM $ 0.00025
+0.40%
$ 249,612 $ 10,376
Apr 14, 3 PM $ 0.000249
+5.43%
$ 249,445 $ 11,045
Apr 14, 2 PM $ 0.000236
+2.84%
$ 235,894 $ 13,132
Apr 14, 1 PM $ 0.000229
+0.00%
$ 229,261 $ 12,337
Apr 14, 11 AM $ 0.000231
+0.00%
$ 231,468 $ 15,574
Apr 14, 10 AM $ 0.000232
-0.60%
$ 232,043 $ 15,788
Apr 14, 9 AM $ 0.000231
-2.51%
$ 230,639 $ 15,642
Apr 14, 8 AM $ 0.000233
-2.12%
$ 232,784 $ 15,392
Apr 14, 7 AM $ 0.000237
+0.29%
$ 236,807 $ 15,624
Apr 14, 6 AM $ 0.000237
+2.13%
$ 236,845 $ 15,866
Apr 14, 5 AM $ 0.000233
+0.00%
$ 233,229 $ 15,683
Apr 14, 4 AM $ 0.000233
-1.27%
$ 232,908 $ 16,177
Apr 14, 3 AM $ 0.000236
+0.00%
$ 235,766 $ 15,889
Apr 14, 2 AM $ 0.000236
+0.11%
$ 235,857 $ 15,823
Apr 14, 1 AM $ 0.000235
+0.52%
$ 235,174 $ 15,265
Apr 14, 12 AM $ 0.000233
+0.33%
$ 232,809 $ 17,496
Apr 13, 9 PM $ 0.000233
+0.98%
$ 232,536 $ 18,123
Apr 13, 8 PM $ 0.000228
+3.38%
$ 228,392 $ 17,407
Apr 13, 7 PM $ 0.000221
-3.17%
$ 220,934 $ 15,929
Apr 13, 6 PM $ 0.00023
+0.36%
$ 229,956 $ 13,935
Apr 13, 5 PM $ 0.000229
+0.00%
$ 229,115 $ 13,829
Apr 13, 4 PM $ 0.00023
+1.45%
$ 229,840 $ 13,511
Apr 13, 3 PM $ 0.000227
-4.92%
$ 227,030 $ 12,828
Apr 13, 2 PM $ 0.000235
-0.22%
$ 235,119 $ 10,398
Apr 13, 1 PM $ 0.000237
-0.38%
$ 237,322 $ 10,120
Apr 13, 12 PM $ 0.000238
+1.51%
$ 238,220 $ 10,752
Apr 13, 11 AM $ 0.000234
+0.00%
$ 234,240 $ 15,911
Apr 13, 10 AM $ 0.000234
+0.97%
$ 234,034 $ 15,725
Apr 13, 9 AM $ 0.000231
-1.11%
$ 231,325 $ 15,744
Apr 13, 8 AM $ 0.000231
-1.68%
$ 230,862 $ 15,545
Apr 13, 7 AM $ 0.000227
-1.18%
$ 227,040 $ 14,596
Apr 13, 6 AM $ 0.000231
+0.89%
$ 231,253 $ 14,951
Apr 13, 5 AM $ 0.000232
+1.36%
$ 231,948 $ 14,662
Apr 13, 4 AM $ 0.000226
-0.44%
$ 226,317 $ 14,469
Apr 13, 2 AM $ 0.00023
-0.43%
$ 229,623 $ 14,613
Apr 13, 1 AM $ 0.000217
-3.12%
$ 217,489 $ 14,185
Apr 13, 12 AM $ 0.000222
-3.51%
$ 221,582 $ 12,965
Apr 12, 11 PM $ 0.000227
-0.94%
$ 227,295 $ 12,183
Apr 12, 10 PM $ 0.000229
+0.52%
$ 228,912 $ 11,960
Apr 12, 9 PM $ 0.000227
-0.20%
$ 226,807 $ 12,007
Apr 12, 8 PM $ 0.000227
-1.09%
$ 226,955 $ 12,335
Apr 12, 7 PM $ 0.00023
-0.06%
$ 230,127 $ 12,879