MTP Historical Data

MTP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.000206
-0.21%
$205,706 $4,122
Jul 10, 9 AM $0.000206
+0.00%
$205,861 $3,944
Jul 10, 8 AM $0.000206
+0.00%
$205,682 $4,845
Jul 10, 7 AM $0.000206
-0.86%
$205,828 $4,835
Jul 10, 6 AM $0.000208
+0.00%
$207,964 $4,584
Jul 10, 5 AM $0.000207
+0.00%
$207,095 $4,504
Jul 10, 4 AM $0.000207
+2.03%
$207,056 $4,458
Jul 10, 3 AM $0.000206
+1.00%
$205,646 $3,982
Jul 10, 2 AM $0.000203
+2.06%
$202,686 $3,427
Jul 10, 12 AM $0.000209
+0.12%
$208,880 $2,796
Jul 9, 11 PM $0.000208
+0.14%
$208,495 $2,792
Jul 9, 10 PM $0.000208
+0.00%
$208,199 $2,910
Jul 9, 9 PM $0.000208
-0.13%
$208,206 $3,222
Jul 9, 8 PM $0.00021
-0.12%
$210,142 $3,242
Jul 9, 7 PM $0.000211
+0.52%
$210,868 $3,342
Jul 9, 6 PM $0.00021
+0.50%
$210,312 $3,299
Jul 9, 4 PM $0.000207
+0.13%
$207,000 $3,696
Jul 9, 3 PM $0.00021
+0.91%
$210,401 $4,247
Jul 9, 2 PM $0.000208
-2.67%
$208,272 $6,493
Jul 9, 1 PM $0.000214
+2.04%
$213,560 $6,034
Jul 9, 12 PM $0.000213
+1.25%
$213,116 $6,434
Jul 9, 11 AM $0.000211
+0.08%
$210,694 $5,979
Jul 9, 10 AM $0.000211
-0.01%
$210,922 $7,314
Jul 9, 8 AM $0.000211
+0.00%
$210,806 $8,118
Jul 9, 7 AM $0.000211
+0.00%
$210,553 $8,947
Jul 9, 6 AM $0.000211
-0.01%
$210,858 $8,977
Jul 9, 1 AM $0.00021
-0.55%
$209,866 $11,833
Jul 9, 12 AM $0.000211
+0.76%
$210,617 $11,922
Jul 8, 11 PM $0.000206
-0.08%
$206,031 $11,944
Jul 8, 10 PM $0.000206
-1.49%
$206,380 $12,077
Jul 8, 9 PM $0.000213
+0.23%
$213,304 $12,136
Jul 8, 8 PM $0.000212
+0.83%
$211,649 $11,722
Jul 8, 7 PM $0.000208
-0.01%
$207,789 $11,825
Jul 8, 6 PM $0.000208
+0.42%
$207,817 $11,824
Jul 8, 5 PM $0.000207
-1.63%
$206,984 $11,539
Jul 8, 4 PM $0.000211
+1.27%
$211,435 $11,102
Jul 8, 3 PM $0.00021
+1.52%
$209,547 $10,961
Jul 8, 2 PM $0.000208
+0.16%
$207,869 $8,747
Jul 8, 1 PM $0.000206
-0.42%
$205,861 $8,726
Jul 8, 12 PM $0.00021
+1.56%
$209,660 $10,007
Jul 8, 11 AM $0.000207
-1.37%
$206,672 $14,278
Jul 8, 10 AM $0.000209
-0.37%
$209,207 $17,962
Jul 8, 9 AM $0.000209
-0.08%
$209,289 $21,778
Jul 8, 8 AM $0.000211
+0.10%
$210,524 $21,377
Jul 8, 7 AM $0.000211
-2.70%
$210,832 $21,195
Jul 8, 6 AM $0.000217
+0.00%
$216,807 $20,778
Jul 8, 5 AM $0.000217
-0.34%
$216,941 $20,712
Jul 8, 3 AM $0.000218
-0.52%
$217,896 $21,371
Jul 8, 2 AM $0.000219
+0.00%
$218,770 $21,507
Jul 8, 1 AM $0.00022
+0.00%
$219,910 $21,666