MTP Historical Data

MTP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00023
-0.06%
$ 230,127 $ 12,879
Apr 12, 6 PM $ 0.00023
-0.49%
$ 229,899 $ 12,879
Apr 12, 5 PM $ 0.000229
-0.11%
$ 228,826 $ 12,933
Apr 12, 4 PM $ 0.000228
-0.41%
$ 228,437 $ 12,956
Apr 12, 3 PM $ 0.00023
+1.30%
$ 230,157 $ 12,602
Apr 12, 2 PM $ 0.000226
-0.31%
$ 226,185 $ 12,677
Apr 12, 1 PM $ 0.000227
-0.93%
$ 226,518 $ 12,223
Apr 12, 12 PM $ 0.000226
-2.05%
$ 225,605 $ 12,017
Apr 12, 11 AM $ 0.000227
-0.18%
$ 226,889 $ 3,983
Apr 12, 10 AM $ 0.000228
+0.03%
$ 227,729 $ 4,768
Apr 12, 7 AM $ 0.000232
+0.00%
$ 232,202 $ 9,049
Apr 12, 6 AM $ 0.00023
+0.00%
$ 229,651 $ 9,248
Apr 12, 4 AM $ 0.00023
+0.24%
$ 230,389 $ 9,264
Apr 12, 3 AM $ 0.000233
-1.39%
$ 233,386 $ 9,308
Apr 12, 2 AM $ 0.000233
+0.00%
$ 232,681 $ 9,012
Apr 12, 1 AM $ 0.000225
+0.31%
$ 224,751 $ 8,769
Apr 12, 12 AM $ 0.000224
+0.00%
$ 224,139 $ 8,908
Apr 11, 10 PM $ 0.000226
-1.24%
$ 225,681 $ 9,025
Apr 11, 9 PM $ 0.000231
-2.33%
$ 230,908 $ 8,847
Apr 11, 8 PM $ 0.000237
+4.72%
$ 237,302 $ 9,505
Apr 11, 7 PM $ 0.000226
+0.00%
$ 226,141 $ 8,704
Apr 11, 6 PM $ 0.000227
+1.23%
$ 227,188 $ 8,632
Apr 11, 5 PM $ 0.000224
+0.00%
$ 224,430 $ 8,585
Apr 11, 4 PM $ 0.000225
-3.95%
$ 224,660 $ 8,551
Apr 11, 2 PM $ 0.000232
+0.00%
$ 232,045 $ 8,485
Apr 11, 1 PM $ 0.000232
+2.45%
$ 232,217 $ 8,449
Apr 11, 12 PM $ 0.000226
-1.55%
$ 226,078 $ 8,097
Apr 11, 11 AM $ 0.00023
+1.65%
$ 229,949 $ 7,258
Apr 11, 10 AM $ 0.000228
+0.91%
$ 228,323 $ 7,723
Apr 11, 9 AM $ 0.000226
+0.13%
$ 225,502 $ 7,684
Apr 11, 8 AM $ 0.000224
+0.19%
$ 223,787 $ 7,361
Apr 11, 7 AM $ 0.000224
+3.76%
$ 223,661 $ 6,317
Apr 11, 6 AM $ 0.000234
+1.91%
$ 233,919 $ 3,494
Apr 11, 5 AM $ 0.000228
-0.26%
$ 228,254 $ 3,183
Apr 11, 3 AM $ 0.000228
-2.77%
$ 228,002 $ 3,357
Apr 11, 2 AM $ 0.000235
+1.87%
$ 234,720 $ 3,280
Apr 11, 1 AM $ 0.000231
+0.00%
$ -- $ 3,532
Apr 11, 12 AM $ 0.00023
-0.07%
$ 229,916 $ 3,481
Apr 10, 11 PM $ 0.00023
-0.80%
$ 230,320 $ 3,505
Apr 10, 10 PM $ 0.000232
+0.00%
$ 232,334 $ 3,774
Apr 10, 9 PM $ 0.000233
-1.70%
$ 232,553 $ 3,731
Apr 10, 8 PM $ 0.000236
+0.36%
$ 236,448 $ 3,159
Apr 10, 7 PM $ 0.000237
-0.14%
$ 237,200 $ 3,086
Apr 10, 6 PM $ 0.000237
-1.96%
$ 237,454 $ 3,275
Apr 10, 2 PM $ 0.000242
-0.61%
$ 242,233 $ 5,053
Apr 10, 1 PM $ 0.000243
+0.42%
$ 243,074 $ 5,430
Apr 10, 12 PM $ 0.000243
-0.44%
$ 242,948 $ 6,333
Apr 10, 11 AM $ 0.000244
+1.52%
$ 243,652 $ 6,369
Apr 10, 10 AM $ 0.00024
+1.17%
$ 239,728 $ 5,613
Apr 10, 9 AM $ 0.000236
+0.14%
$ 236,462 $ 5,880