MTP Historical Data

MTP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $0.000219
+0.51%
$219,434 $22,696
Jul 7, 11 PM $0.00022
-0.32%
$220,179 $21,895
Jul 7, 10 PM $0.000221
+0.29%
$221,063 $21,546
Jul 7, 9 PM $0.000221
+0.33%
$220,516 $22,421
Jul 7, 8 PM $0.000221
-1.34%
$220,896 $22,802
Jul 7, 7 PM $0.000225
-0.13%
$225,293 $23,220
Jul 7, 6 PM $0.000224
+0.02%
$224,471 $23,361
Jul 7, 5 PM $0.000224
+1.13%
$224,371 $23,917
Jul 7, 4 PM $0.000221
-0.46%
$220,974 $25,808
Jul 7, 3 PM $0.000222
-0.24%
$222,002 $25,959
Jul 7, 2 PM $0.000222
-0.87%
$221,713 $28,220
Jul 7, 1 PM $0.000224
-2.91%
$223,939 $28,976
Jul 7, 12 PM $0.00023
+2.09%
$230,220 $28,923
Jul 7, 11 AM $0.000229
+1.31%
$229,315 $26,404
Jul 7, 10 AM $0.000228
+3.53%
$227,594 $18,094
Jul 7, 9 AM $0.000218
+1.18%
$218,483 $11,099
Jul 7, 8 AM $0.000216
+0.33%
$216,017 $6,719
Jul 7, 7 AM $0.000215
-0.03%
$215,339 $11,153
Jul 7, 6 AM $0.000216
+0.15%
$216,070 $11,091
Jul 7, 5 AM $0.000215
+0.52%
$215,385 $10,674
Jul 7, 3 AM $0.000215
-1.05%
$215,081 $10,751
Jul 7, 2 AM $0.000218
-0.32%
$217,986 $10,670
Jul 7, 1 AM $0.000218
-2.28%
$218,329 $10,575
Jul 7, 12 AM $0.000224
+0.01%
$223,667 $9,609
Jul 6, 11 PM $0.000224
+0.12%
$224,024 $9,591
Jul 6, 10 PM $0.000225
-0.19%
$224,507 $9,643
Jul 6, 9 PM $0.000224
+1.97%
$224,436 $9,576
Jul 6, 7 PM $0.00022
+2.05%
$219,755 $8,437
Jul 6, 6 PM $0.000215
+0.25%
$215,180 $8,501
Jul 6, 5 PM $0.000212
-0.89%
$212,409 $8,300
Jul 6, 4 PM $0.000213
-2.91%
$212,818 $7,283
Jul 6, 3 PM $0.000219
-2.61%
$218,955 $6,224
Jul 6, 2 PM $0.000226
+3.62%
$225,714 $4,745
Jul 6, 1 PM $0.000217
+0.84%
$217,448 $3,991
Jul 6, 12 PM $0.000216
-0.88%
$215,635 $3,950
Jul 6, 11 AM $0.000218
+0.55%
$217,665 $2,681
Jul 6, 10 AM $0.000216
+0.00%
$216,456 $3,613
Jul 6, 9 AM $0.000216
-0.72%
$216,471 $3,636
Jul 6, 8 AM $0.000218
+0.24%
$218,060 $3,621
Jul 6, 7 AM $0.000218
-0.13%
$217,813 $3,644
Jul 6, 6 AM $0.000218
-0.10%
$218,308 $3,630
Jul 6, 5 AM $0.000219
-0.06%
$219,081 $3,610
Jul 6, 4 AM $0.00022
-0.18%
$220,048 $3,771
Jul 6, 2 AM $0.000221
+0.00%
$220,801 $3,627
Jul 5, 11 PM $0.000218
-0.51%
$218,038 $3,997
Jul 5, 10 PM $0.00022
+0.18%
$219,588 $3,970
Jul 5, 9 PM $0.00022
-0.11%
$219,544 $3,945
Jul 5, 8 PM $0.000217
-0.76%
$216,705 $3,386
Jul 5, 7 PM $0.00022
+0.45%
$219,826 $4,553
Jul 5, 6 PM $0.000219
+1.49%
$219,047 $4,503