MTP Historical Data

MTP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $0.000219
+1.49%
$219,047 $4,503
Jul 5, 5 PM $0.000215
-0.40%
$215,454 $3,926
Jul 5, 4 PM $0.000217
-0.08%
$216,632 $4,494
Jul 5, 3 PM $0.000217
+0.07%
$217,210 $4,581
Jul 5, 2 PM $0.000216
-0.82%
$215,874 $5,607
Jul 5, 1 PM $0.000218
+0.00%
$217,718 $6,452
Jul 5, 12 PM $0.000218
-0.19%
$217,714 $6,452
Jul 5, 11 AM $0.000218
-0.40%
$218,455 $7,394
Jul 5, 10 AM $0.00022
-0.24%
$220,009 $8,038
Jul 5, 7 AM $0.000221
+1.07%
$220,922 $9,402
Jul 5, 6 AM $0.000219
+0.00%
$218,691 $9,792
Jul 5, 5 AM $0.000217
-0.36%
$217,157 $9,955
Jul 5, 4 AM $0.000218
-1.33%
$217,504 $11,479
Jul 5, 2 AM $0.000218
+0.20%
$218,214 $12,857
Jul 5, 1 AM $0.000217
-1.54%
$217,215 $12,212
Jul 5, 12 AM $0.000221
-0.24%
$220,623 $12,598
Jul 4, 11 PM $0.00022
+0.12%
$220,190 $12,472
Jul 4, 10 PM $0.00022
-0.29%
$220,047 $19,520
Jul 4, 7 PM $0.00022
+0.13%
$220,095 $20,700
Jul 4, 5 PM $0.000218
-0.58%
$218,111 $21,463
Jul 4, 4 PM $0.00022
-0.19%
$219,762 $21,048
Jul 4, 3 PM $0.000221
-2.22%
$220,567 $20,588
Jul 4, 2 PM $0.000223
+1.00%
$222,582 $19,738
Jul 4, 1 PM $0.000225
+0.00%
$-- $18,859
Jul 4, 12 PM $0.000225
-1.63%
$225,035 $18,741
Jul 4, 11 AM $0.000228
-0.12%
$228,473 $18,556
Jul 4, 10 AM $0.000229
-0.25%
$229,175 $18,851
Jul 4, 9 AM $0.00023
+3.19%
$229,765 $18,499
Jul 4, 8 AM $0.000223
-2.68%
$222,643 $17,662
Jul 4, 7 AM $0.000229
-0.38%
$228,599 $18,619
Jul 4, 6 AM $0.000229
+1.21%
$229,366 $18,673
Jul 4, 5 AM $0.000224
-2.95%
$224,423 $17,898
Jul 4, 4 AM $0.000232
+3.57%
$231,663 $16,997
Jul 4, 3 AM $0.000224
+0.00%
$224,005 $16,242
Jul 4, 2 AM $0.000224
+0.67%
$223,534 $16,277
Jul 4, 1 AM $0.000223
+0.03%
$222,831 $14,490
Jul 4, 12 AM $0.000223
+0.00%
$222,727 $13,180
Jul 3, 11 PM $0.000223
-0.17%
$222,829 $13,809
Jul 3, 10 PM $0.000224
+0.23%
$224,024 $13,980
Jul 3, 9 PM $0.000223
-0.53%
$223,452 $15,194
Jul 3, 8 PM $0.000226
-0.14%
$225,672 $15,212
Jul 3, 7 PM $0.000225
+3.52%
$225,088 $13,904
Jul 3, 6 PM $0.000214
-1.14%
$214,247 $9,909
Jul 3, 5 PM $0.000217
-0.77%
$216,712 $10,816
Jul 3, 4 PM $0.000219
+0.20%
$218,956 $10,830
Jul 3, 3 PM $0.000218
+1.06%
$218,445 $11,776
Jul 3, 1 PM $0.000218
+0.00%
$217,889 $12,655
Jul 3, 12 PM $0.000217
+0.05%
$217,238 $13,295
Jul 3, 11 AM $0.000217
-1.57%
$217,139 $13,565
Jul 3, 10 AM $0.00022
+1.39%
$220,320 $13,296