MTP Historical Data

MTP Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.00037
-15.07%
$370,031 $91,299
May 18, 2026 $0.000433
-19.61%
$433,185 $250,895
May 17, 2026 $0.000539
+24.95%
$557,982 $458,203
May 16, 2026 $0.000433
-21.04%
$431,077 $300,219
May 15, 2026 $0.000548
-39.85%
$547,805 $1.43 million
May 14, 2026 $0.000906
+260.57%
$906,071 $2.67 million
May 13, 2026 $0.000249
+21.86%
$248,562 $5,208
May 12, 2026 $0.000221
-8.63%
$220,558 $3,282
May 11, 2026 $0.000241
+2.18%
$241,396 $4,253
May 10, 2026 $0.000233
-15.17%
$232,810 $11,351
May 9, 2026 $0.000273
-1.75%
$272,839 $3,928
May 8, 2026 $0.000271
+6.37%
$271,143 $21,348
May 7, 2026 $0.000281
-0.50%
$281,065 $12,702
May 6, 2026 $0.000282
+3.72%
$282,487 $2,631
May 5, 2026 $0.000274
-5.93%
$274,147 $6,844
May 4, 2026 $0.00029
+4.94%
$289,685 $8,683
May 3, 2026 $0.000288
+2.06%
$287,675 $5,943
May 2, 2026 $0.00025
-5.98%
$250,393 $7,883
May 1, 2026 $0.000267
-3.71%
$266,916 $7,576
Apr 30, 2026 $0.000325
+24.23%
$324,587 $6,771
Apr 29, 2026 $0.000261
-2.00%
$261,343 $2,347
Apr 28, 2026 $0.000266
-4.91%
$266,260 $4,607
Apr 27, 2026 $0.000281
-1.80%
$280,535 $5,840
Apr 26, 2026 $0.000286
-4.94%
$285,593 $7,017
Apr 25, 2026 $0.0003
+1.92%
$300,315 $23,860
Apr 24, 2026 $0.000293
-0.87%
$293,420 $13,951
Apr 23, 2026 $0.000299
+6.15%
$299,406 $17,347
Apr 22, 2026 $0.000284
+3.42%
$283,787 $4,382
Apr 21, 2026 $0.000276
-1.73%
$275,606 $2,897
Apr 20, 2026 $0.000281
-2.49%
$281,178 $7,915
Apr 19, 2026 $0.00029
+2.68%
$289,786 $28,907
Apr 18, 2026 $0.00028
+16.14%
$282,213 $24,914
Apr 17, 2026 $0.000235
+2.63%
$234,607 $16,948
Apr 16, 2026 $0.000229
-1.50%
$228,900 $7,705
Apr 15, 2026 $0.000232
+0.33%
$232,157 $3,277
Apr 14, 2026 $0.000232
-0.21%
$231,549 $15,620
Apr 13, 2026 $0.000233
+1.26%
$232,536 $18,123
Apr 12, 2026 $0.000227
+1.41%
$227,295 $12,183
Apr 11, 2026 $0.000226
-1.91%
$225,681 $9,025
Apr 10, 2026 $0.00023
-4.49%
$230,320 $3,505
Apr 9, 2026 $0.000242
+0.58%
$241,636 $5,452
Apr 8, 2026 $0.000241
+2.59%
$241,475 $31,813
Apr 7, 2026 $0.000235
+0.01%
$235,270 $17,524
Apr 6, 2026 $0.000234
+3.34%
$234,217 $5,152
Apr 5, 2026 $0.000226
+0.36%
$226,180 $5,166
Apr 4, 2026 $0.000225
+0.37%
$224,828 $3,588
Apr 3, 2026 $0.000227
-0.25%
$226,535 $11,307
Apr 2, 2026 $0.000228
-0.92%
$227,673 $2,291
Apr 1, 2026 $0.000229
-1.94%
$229,468 $4,841
Mar 31, 2026 $0.000236
-1.16%
$236,317 $15,560