MTP Historical Data

MTP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.000162
-0.24%
$162,344 $5,565
Aug 22, 10 PM $0.000161
+0.00%
$161,424 $5,964
Aug 22, 9 PM $0.000161
-0.08%
$161,453 $6,040
Aug 22, 8 PM $0.000161
-1.93%
$161,455 $6,029
Aug 22, 7 PM $0.000162
+0.05%
$161,658 $5,618
Aug 22, 6 PM $0.000162
-3.71%
$161,612 $5,791
Aug 22, 5 PM $0.000166
+0.00%
$166,154 $5,540
Aug 22, 4 PM $0.000167
+1.03%
$166,822 $5,539
Aug 22, 3 PM $0.000165
+0.01%
$165,058 $5,774
Aug 22, 1 PM $0.000164
-0.11%
$164,247 $6,056
Aug 22, 12 PM $0.000164
-0.40%
$164,438 $6,066
Aug 22, 11 AM $0.000165
+1.11%
$164,968 $5,973
Aug 22, 10 AM $0.000163
-0.81%
$162,856 $5,769
Aug 22, 9 AM $0.000164
-0.26%
$164,263 $5,774
Aug 22, 8 AM $0.000165
+1.38%
$164,602 $5,545
Aug 22, 7 AM $0.000162
+0.40%
$162,331 $5,158
Aug 22, 6 AM $0.000166
+0.01%
$166,484 $5,254
Aug 22, 5 AM $0.000167
+0.37%
$166,515 $5,024
Aug 22, 4 AM $0.000164
+0.12%
$163,574 $4,749
Aug 22, 3 AM $0.000164
-0.31%
$163,747 $4,727
Aug 22, 2 AM $0.000162
+0.03%
$162,011 $3,891
Aug 22, 1 AM $0.000162
+0.54%
$162,486 $3,844
Aug 22, 12 AM $0.00016
-0.70%
$160,384 $3,789
Aug 21, 11 PM $0.000161
+1.54%
$161,156 $3,261
Aug 21, 10 PM $0.000158
-1.13%
$158,324 $2,803
Aug 21, 9 PM $0.00016
-0.51%
$160,064 $2,773
Aug 21, 6 PM $0.00016
+0.20%
$160,370 $3,688
Aug 21, 5 PM $0.000162
+0.00%
$162,382 $3,350
Aug 21, 4 PM $0.000163
-0.13%
$163,425 $3,383
Aug 21, 3 PM $0.000163
-1.81%
$163,373 $3,376
Aug 21, 2 PM $0.000167
-0.90%
$166,697 $3,073
Aug 21, 1 PM $0.000168
+0.00%
$168,126 $3,159
Aug 21, 12 PM $0.000168
-0.04%
$168,354 $3,343
Aug 21, 11 AM $0.000168
+0.00%
$167,895 $3,332
Aug 21, 10 AM $0.000168
+2.04%
$168,003 $3,185
Aug 21, 9 AM $0.000166
+0.00%
$165,991 $3,724
Aug 21, 8 AM $0.000166
+0.78%
$165,915 $3,969
Aug 21, 7 AM $0.000166
+0.00%
$165,683 $2,671
Aug 21, 4 AM $0.000165
+0.00%
$164,834 $2,680
Aug 21, 3 AM $0.000166
+0.00%
$165,768 $2,760
Aug 21, 2 AM $0.000166
+0.00%
$166,071 $4,033
Aug 21, 1 AM $0.000165
+0.00%
$165,332 $3,906
Aug 21, 12 AM $0.000165
+0.38%
$165,281 $3,693
Aug 20, 10 PM $0.000168
-0.65%
$168,103 $6,806
Aug 20, 9 PM $0.000169
+0.19%
$169,430 $6,483
Aug 20, 8 PM $0.000169
+0.22%
$168,968 $6,453
Aug 20, 7 PM $0.000168
+0.12%
$167,569 $5,729
Aug 20, 6 PM $0.000167
-0.42%
$167,341 $5,795
Aug 20, 5 PM $0.000166
-0.52%
$165,796 $5,837
Aug 20, 4 PM $0.000167
+0.31%
$166,786 $5,874