MTP Historical Data

MTP Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.000328
-0.64%
$ 327,893 $ 51,581
May 26, 1 AM $ 0.00033
+0.77%
$ 330,316 $ 50,452
May 26, 12 AM $ 0.000327
+3.81%
$ 327,408 $ 50,542
May 25, 11 PM $ 0.000315
-0.45%
$ 315,195 $ 49,442
May 25, 10 PM $ 0.000317
+1.18%
$ 316,727 $ 54,464
May 25, 9 PM $ 0.000313
-4.64%
$ 313,014 $ 54,181
May 25, 8 PM $ 0.00033
+1.10%
$ 330,176 $ 53,941
May 25, 7 PM $ 0.000327
-0.13%
$ 327,249 $ 41,546
May 25, 6 PM $ 0.000328
-0.75%
$ 328,025 $ 41,788
May 25, 5 PM $ 0.000332
-2.14%
$ 331,610 $ 40,607
May 25, 4 PM $ 0.000335
+3.00%
$ 334,940 $ 38,950
May 25, 3 PM $ 0.000324
-2.94%
$ 324,050 $ 36,506
May 25, 2 PM $ 0.000335
+0.54%
$ 334,529 $ 35,588
May 25, 1 PM $ 0.000331
-1.36%
$ 331,385 $ 34,389
May 25, 12 PM $ 0.000336
-1.60%
$ 336,400 $ 33,542
May 25, 11 AM $ 0.000343
+0.10%
$ 342,644 $ 31,641
May 25, 10 AM $ 0.00034
-0.19%
$ 340,016 $ 24,774
May 25, 9 AM $ 0.00034
-0.94%
$ 339,910 $ 30,914
May 25, 8 AM $ 0.000343
+0.77%
$ 343,311 $ 29,889
May 25, 7 AM $ 0.000341
-2.31%
$ 341,167 $ 26,554
May 25, 6 AM $ 0.000349
+0.16%
$ 349,022 $ 25,872
May 25, 5 AM $ 0.000348
-2.92%
$ 347,641 $ 26,114
May 25, 4 AM $ 0.000358
+1.13%
$ 357,545 $ 26,367
May 25, 3 AM $ 0.000356
+2.14%
$ 356,265 $ 26,648
May 25, 2 AM $ 0.000349
+0.22%
$ 349,055 $ 25,606
May 25, 1 AM $ 0.000348
-0.47%
$ 348,177 $ 25,751
May 25, 12 AM $ 0.000349
-0.24%
$ 349,339 $ 26,171
May 24, 11 PM $ 0.00035
-3.00%
$ 349,703 $ 30,433
May 24, 10 PM $ 0.000359
-1.16%
$ 358,805 $ 21,282
May 24, 9 PM $ 0.000363
+0.08%
$ 363,091 $ 21,390
May 24, 8 PM $ 0.000363
-0.26%
$ 362,713 $ 22,246
May 24, 7 PM $ 0.000364
+0.04%
$ 364,118 $ 22,838
May 24, 6 PM $ 0.000364
-0.46%
$ 363,734 $ 23,427
May 24, 5 PM $ 0.000365
+0.00%
$ 364,644 $ 30,547
May 24, 4 PM $ 0.000362
-1.49%
$ 362,184 $ 31,915
May 24, 3 PM $ 0.000367
-0.66%
$ 367,033 $ 36,647
May 24, 2 PM $ 0.000369
+0.78%
$ 369,354 $ 47,788
May 24, 1 PM $ 0.000365
-1.10%
$ 364,862 $ 58,323
May 24, 12 PM $ 0.00037
+0.74%
$ 369,668 $ 65,555
May 24, 11 AM $ 0.000367
+0.21%
$ 367,360 $ 67,027
May 24, 10 AM $ 0.000367
+4.21%
$ 366,855 $ 68,729
May 24, 9 AM $ 0.000352
-0.55%
$ 352,402 $ 69,084
May 24, 8 AM $ 0.000355
-0.57%
$ 354,778 $ 73,836
May 24, 7 AM $ 0.000356
-0.69%
$ 356,127 $ 77,307
May 24, 6 AM $ 0.00036
+0.50%
$ 359,854 $ 81,209
May 24, 5 AM $ 0.000358
-0.50%
$ 357,698 $ 90,073
May 24, 4 AM $ 0.000359
-0.63%
$ 359,396 $ 93,020
May 24, 3 AM $ 0.000363
-1.13%
$ 362,512 $ 103,697
May 24, 2 AM $ 0.000366
+0.40%
$ 365,860 $ 108,587
May 24, 1 AM $ 0.000366
+0.32%
$ 366,464 $ 138,443