MTP Historical Data

MTP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000521
-4.36%
$ 521,225 $ 172,425
Dec 30, 2025 $ 0.000553
+4.21%
$ 545,336 $ 449,566
Dec 29, 2025 $ 0.000524
-2.17%
$ 530,393 $ 423,742
Dec 28, 2025 $ 0.000512
+4.09%
$ 535,848 $ 214,229
Dec 27, 2025 $ 0.000494
+0.14%
$ 493,604 $ 83,167
Dec 26, 2025 $ 0.000495
+1.39%
$ 492,381 $ 76,874
Dec 25, 2025 $ 0.000493
-2.83%
$ 493,069 $ 75,869
Dec 24, 2025 $ 0.000505
-4.88%
$ 507,176 $ 69,847
Dec 23, 2025 $ 0.000529
-3.05%
$ 528,840 $ 57,151
Dec 22, 2025 $ 0.000545
-0.71%
$ 547,021 $ 56,468
Dec 21, 2025 $ 0.00055
-3.92%
$ 549,551 $ 53,779
Dec 20, 2025 $ 0.000563
+1.51%
$ 572,180 $ 42,265
Dec 19, 2025 $ 0.000558
+6.33%
$ 555,102 $ 33,981
Dec 18, 2025 $ 0.000526
+5.35%
$ 524,740 $ 384,197
Dec 17, 2025 $ 0.000497
-7.96%
$ 497,261 $ 310,849
Dec 16, 2025 $ 0.000549
+11.60%
$ 540,365 $ 330,161
Dec 15, 2025 $ 0.000491
-11.83%
$ 492,590 $ 279,769
Dec 14, 2025 $ 0.000559
+9.37%
$ 557,280 $ 293,348
Dec 13, 2025 $ 0.000515
+2.71%
$ 511,085 $ 192,368
Dec 12, 2025 $ 0.000501
-1.58%
$ 501,165 $ 173,343
Dec 11, 2025 $ 0.000507
-3.77%
$ 507,266 $ 163,870
Dec 10, 2025 $ 0.000527
+3.53%
$ 527,252 $ 158,705
Dec 9, 2025 $ 0.000509
-1.28%
$ 509,676 $ 134,251
Dec 8, 2025 $ 0.000515
+0.06%
$ 514,658 $ 114,346
Dec 7, 2025 $ 0.000514
-5.38%
$ 513,561 $ 109,633
Dec 6, 2025 $ 0.000543
+7.51%
$ 542,715 $ 105,877
Dec 5, 2025 $ 0.000505
-3.09%
$ 505,192 $ 40,150
Dec 4, 2025 $ 0.000524
+2.97%
$ 523,754 $ 2.66 million
Dec 3, 2025 $ 0.000514
-0.66%
$ 514,351 $ 2.52 million
Dec 2, 2025 $ 0.000517
+8.74%
$ 517,334 $ 2.6 million
Dec 1, 2025 $ 0.000474
-15.46%
$ 473,804 $ 2.33 million
Nov 30, 2025 $ 0.000551
-0.14%
$ 560,557 $ 2.68 million
Nov 29, 2025 $ 0.000564
+1.70%
$ 543,324 $ 2.7 million
Nov 28, 2025 $ 0.000529
+3.79%
$ 554,355 $ 2.5 million
Nov 27, 2025 $ 0.000517
+2.60%
$ 509,232 $ 2.35 million
Nov 26, 2025 $ 0.000511
-5.06%
$ 503,356 $ 2.29 million
Nov 25, 2025 $ 0.000541
+31.22%
$ 538,455 $ 2.3 million
Nov 24, 2025 $ 0.000419
-6.95%
$ 411,045 $ 1.69 million
Nov 23, 2025 $ 0.000463
-9.63%
$ 450,562 $ 1.8 million
Nov 22, 2025 $ 0.000505
-12.79%
$ 516,605 $ 1.97 million
Nov 21, 2025 $ 0.000578
-11.93%
$ 578,293 $ 2.23 million
Nov 20, 2025 $ 0.000672
-2.80%
$ 656,500 $ 2.56 million
Nov 19, 2025 $ 0.00068
+2.30%
$ 679,962 $ 2.57 million
Nov 18, 2025 $ 0.000666
+0.08%
$ 666,169 $ 2.5 million
Nov 17, 2025 $ 0.000659
-1.84%
$ 658,692 $ 2.49 million
Nov 16, 2025 $ 0.000664
-2.49%
$ 671,818 $ 2.5 million
Nov 15, 2025 $ 0.000679
+2.43%
$ 679,708 $ 2.52 million
Nov 14, 2025 $ 0.00066
-4.48%
$ 660,345 $ 2.46 million
Nov 13, 2025 $ 0.000677
-8.66%
$ 689,509 $ 2.48 million
Nov 12, 2025 $ 0.000747
+5.12%
$ -- $ 2.66 million