MTP Historical Data

MTP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.000242
-6.68%
$241,737 $4,417
Mar 29, 2026 $0.000259
+7.42%
$258,902 $16,466
Mar 28, 2026 $0.000242
-2.08%
$241,764 $4,825
Mar 27, 2026 $0.000239
+0.83%
$239,098 $3,227
Mar 26, 2026 $0.000236
-1.61%
$235,809 $20,472
Mar 25, 2026 $0.00024
+7.01%
$240,010 $14,668
Mar 24, 2026 $0.000223
-9.53%
$223,191 $23,294
Mar 23, 2026 $0.000251
+21.70%
$250,975 $68,875
Mar 22, 2026 $0.000207
+6.97%
$206,743 $23,395
Mar 21, 2026 $0.000196
+6.66%
$196,138 $4,232
Mar 20, 2026 $0.000184
-8.87%
$184,321 $9,290
Mar 19, 2026 $0.000202
-43.04%
$202,011 $102,184
Mar 18, 2026 $0.000354
-0.53%
$354,681 $4,910
Mar 17, 2026 $0.000356
-2.07%
$355,788 $3,527
Mar 16, 2026 $0.000366
-1.63%
$365,564 $4,325
Mar 15, 2026 $0.000371
-0.51%
$371,434 $3,398
Mar 14, 2026 $0.000373
+1.76%
$372,763 $4,131
Mar 13, 2026 $0.000364
+2.09%
$364,085 $11,313
Mar 12, 2026 $0.000356
-4.24%
$356,011 $4,333
Mar 11, 2026 $0.000376
+1.19%
$375,945 $4,519
Mar 10, 2026 $0.000371
+10.02%
$370,769 $31,360
Mar 9, 2026 $0.000337
-1.17%
$336,697 $805
Mar 8, 2026 $0.00034
-1.14%
$339,847 $6,232
Mar 7, 2026 $0.000344
-2.69%
$343,737 $1,747
Mar 6, 2026 $0.000354
+4.50%
$354,207 $5,062
Mar 5, 2026 $0.00034
-2.86%
$339,633 $2,357
Mar 4, 2026 $0.000351
+3.40%
$350,843 $7,188
Mar 3, 2026 $0.000338
-2.96%
$338,350 $2,409
Mar 2, 2026 $0.000349
+1.94%
$348,593 $2,941
Mar 1, 2026 $0.000341
-0.74%
$340,907 $4,069
Feb 28, 2026 $0.000341
-2.01%
$340,810 $7,647
Feb 27, 2026 $0.000351
+0.46%
$351,187 $4,422
Feb 26, 2026 $0.000361
+0.00%
$-- $60
Feb 25, 2026 $0.000366
+5.02%
$366,122 $1,837
Feb 24, 2026 $0.000355
+2.80%
$-- $6,932
Feb 23, 2026 $0.000351
-2.31%
$350,619 $6,544
Feb 22, 2026 $0.00037
-2.07%
$369,606 $502
Feb 21, 2026 $0.000376
+1.18%
$376,418 $1,124
Feb 20, 2026 $0.000375
-0.06%
$375,187 $3,609
Feb 19, 2026 $0.000494
-13.07%
$-- $3,000
Feb 18, 2026 $0.000388
-2.93%
$388,325 $6,848
Feb 17, 2026 $0.000402
+5.23%
$401,883 $13,802
Feb 16, 2026 $0.000382
-1.72%
$382,291 $618
Feb 15, 2026 $0.000388
-0.23%
$387,737 $2,784
Feb 14, 2026 $0.000384
-1.15%
$383,601 $3,388
Feb 13, 2026 $0.000387
-1.47%
$386,669 $5,488
Feb 12, 2026 $0.000393
-7.90%
$393,203 $6,639
Feb 11, 2026 $0.000425
+4.61%
$424,580 $15,260
Feb 10, 2026 $0.000405
+1.81%
$404,785 $25,801
Feb 9, 2026 $0.000397
-0.96%
$396,960 $14,181